Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$152,175,390,321$8951.77-4.89%$9,748,310,00016,999,475
2  Ethereum$62,883,130,996$634.843-3.81%$3,689,690,00099,053,043
3  Ripple$32,132,808,743$0.820841-4.96%$1,402,730,00039,146,203,398
4  Bitcoin Cash$23,469,019,875$1372.93+3.63%$1,655,270,00017,094,113
5  EOS$12,269,577,900$15.0196+4.18%$2,542,570,000816,904,438
6  Litecoin$8,290,556,977$147.379-5.23%$512,469,00056,253,313
7  Cardano$7,245,397,643$0.279453-3.1%$300,444,00025,927,070,538
8  Stellar$6,859,493,985$0.369374+0.5%$114,617,00018,570,592,368
9  IOTA$5,185,575,082$1.86563-5.71%$125,855,0002,779,530,283
10  NEO$4,782,856,000$73.5824-4.25%$193,787,00065,000,000
11  TRON$4,703,054,473$0.0715314-3.36%$1,596,610,00065,748,111,645
12  Monero$4,251,164,365$266.218-2.43%$166,844,00015,968,734
13  Dash$3,799,175,104$473.077-3.22%$116,002,0008,030,775
14  NEM$3,460,239,000$0.384471-5.28%$56,037,3008,999,999,999
15  Tether$2,413,411,165$0.998457-0.49%$5,251,920,0002,417,140,814
16  VeChain$1,971,408,877$3.7495-5.69%$80,228,600525,779,138
17  Ethereum Classic$1,951,854,803$19.2538-4.26%$294,529,000101,375,043
18  OmiseGO$1,920,267,352$18.8183+15.17%$221,179,000102,042,552
19  Qtum$1,748,196,311$19.7424-4.44%$237,476,00088,550,344
20  Binance Coin$1,601,698,515$14.0449-4.15%$111,352,000114,041,290
21  ICON$1,502,469,249$3.88003-2.35%$93,642,700387,231,348
22  Bitcoin Gold$1,264,814,263$74.55-4.15%$76,554,60016,965,986
23  Lisk$1,171,963,119$11.1355-6.72%$26,314,900105,245,666
24  Zcash$1,082,162,363$286.056-1.81%$79,808,3003,783,044
25  Verge$1,007,924,155$0.0675467+6.64%$143,390,00014,921,885,967
26  Steem$967,914,787$3.80649+10.56%$185,255,000254,280,134
27  Bytom$960,553,335$0.973205-0.64%$179,783,000987,000,000
28  Nano$937,749,493$7.03761-6.98%$16,057,200133,248,289
29  Bytecoin$930,689,376$0.005062-4.19%$5,416,900183,858,035,573
30  Bitcoin Private$924,248,611$45.2978-10.69%$1,156,03020,403,830
31  Populous$834,026,361$22.5388-5.93%$5,849,00037,004,027
32  Wanchain$803,675,214$7.57095+5.33%$46,505,500106,152,493
33  Siacoin$689,702,268$0.0202665-1.3%$27,906,10034,031,641,784
34  BitShares$685,879,434$0.261887-4.21%$48,684,4002,618,990,000
35  Bitcoin Diamond$662,565,564$4.32197-3.56%$8,559,060153,301,750
36  Zilliqa$651,554,980$0.08945+1.73%$44,348,1007,284,013,186
37  Aeternity$605,997,700$2.60062+10.82%$20,322,200233,020,472
38  Ontology$597,152,173$5.30333+14.04%$188,407,000112,599,475
39  Maker$593,515,970$960.028-2.98%$803,844618,228
40  Stratis$586,810,415$5.93749-3.93%$10,814,00098,831,394
41  0x$580,643,802$1.10563+4.25%$16,930,000525,170,086
42  Dogecoin$578,384,309$0.00506598-6.35%$35,767,200114,170,270,995
43  Decred$576,364,190$80.6584-7.57%$9,500,5907,145,743
44  Mixin$529,307,566$1273.8+27.89%$2,433,520415,534
45  DigixDAO$524,526,000$262.263-9.62%$13,198,0002,000,000
46  Waves$524,134,000$5.24134-4.99%$28,929,300100,000,000
47  RChain$492,577,794$1.36897+2.25%$1,542,120359,816,354
48  Status$482,768,588$0.139107-5.14%$64,652,2003,470,483,788
49  Aion$467,590,788$3.51378-7.39%$14,728,600133,073,439
50  Golem$458,177,525$0.549201-1.72%$51,127,400834,262,000
51  Augur$441,922,800$40.1748-2.42%$6,493,12011,000,000
52  Loopring$431,016,030$0.753427-1.88%$20,457,900572,074,043
53  Basic Attention Token$416,537,000$0.416537-1.98%$9,678,3101,000,000,000
54  Hshare$414,769,242$9.66631+0.39%$76,097,90042,908,746
55  Waltonchain$406,044,310$13.0376-5.97%$4,218,07031,144,099
56  Kyber Network$404,968,073$3.01916+58.57%$43,469,500134,132,697
57  IOStoken$403,483,080$0.0480337-1.9%$118,337,0008,400,000,000
58  Komodo$383,587,181$3.68645-4.09%$3,413,510104,053,271
59  Ardor$374,044,392$0.374419-10.76%$9,400,280998,999,495
60  DigiByte$361,118,422$0.0355184-5.04%$6,224,98010,167,080,224
61  Ark$323,896,758$3.17096-5.13%$3,089,650102,144,700
62  KuCoin Shares$321,347,553$4.2433-7.86%$2,294,86075,730,576
63  Centrality$302,702,788$0.442466-7.81%$263,360684,126,662
64  Mithril$291,428,955$0.955334-1.58%$211,010,000305,054,520
65  PIVX$287,556,539$5.12853-6.08%$3,449,14056,069,973
66  Cryptonex$279,215,669$6.17264-4.78%$1,681,07045,234,400
67  aelf$274,455,000$1.09782-1.4%$56,556,800250,000,000
68  MonaCoin$274,173,959$4.64445+11.19%$8,596,23059,032,600
69  Substratum$271,789,020$0.709593-0.68%$9,199,950383,021,000
70  Dragonchain$266,179,022$1.11642-13.69%$3,420,950238,421,940
71  Storm$265,440,440$0.0648728-6.86%$344,133,0004,091,706,234
72  Gas$263,962,673$26.0617-3.43%$4,143,63010,128,375
73  Syscoin$262,262,268$0.49246-9.13%$7,623,510532,555,472
74  Dentacoin$258,631,586$0.000795235-11.04%$677,825325,226,613,094
75  QASH$256,699,800$0.733428-8.69%$4,565,130350,000,000
76  Ethos$255,134,408$3.33925-2.11%$9,194,51076,404,704
77  Factom$246,788,527$28.2202-5.09%$3,373,9508,745,102
78  Pundi X$242,532,516$0.00427227-0.53%$5,078,74056,769,004,876
79  Cortex$234,856,599$1.56788-3.92%$48,786,700149,792,458
80  Nebulas$233,410,370$6.57494-0.22%$36,079,30035,500,000
81  Veritaseum$225,723,451$110.831-8.19%$645,1892,036,645
82  Bancor$224,161,931$4.33887-2.96%$16,188,30051,663,666
83  ReddCoin$213,251,890$0.00740234-4.84%$15,458,30028,808,713,174
84  FunFair$209,564,446$0.0443666-6.99%$8,385,3104,723,473,189
85  GXChain$205,755,000$3.42925-4.37%$14,180,10060,000,000
86  Elastos$203,414,427$40.2751-5.12%$18,942,3005,050,625
87  SALT$202,662,456$3.49796-4.4%$9,043,96057,937,328
88  Power Ledger$193,534,813$0.528287-2.96%$14,942,700366,344,076
89  ZCoin$193,063,489$41.8306-7.93%$2,508,4404,615,365
90  Nxt$192,759,037$0.192952-5.39%$5,403,160998,999,942
91  WAX$191,384,210$0.307801-4.15%$3,973,660621,779,038
92  Kin$191,000,073$0.000252613-8.47%$516,629756,097,560,976
93  Monaco$178,711,937$11.3153-6.17%$35,716,80015,793,831
94  Enigma$176,667,246$2.36072-5.09%$9,024,17074,836,171
95  Revain$176,013,648$0.944026-8.28%$3,841,780186,450,000
96  Electroneum$170,685,469$0.0250475-4.04%$1,427,0106,814,471,258
97  Nucleus Vision$169,194,188$0.0411461-3.62%$21,993,8004,112,034,633
98  Byteball Bytes$166,991,255$258.522-3.96%$230,473645,946
99  MaidSafeCoin$164,339,430$0.363139-6.21%$1,694,640452,552,412
100  ChainLink$160,869,100$0.459626-3.94%$9,517,210350,000,000
101  TenX$156,440,362$1.43517-4.92%$2,707,380109,004,761
102  Neblio$155,024,694$11.8912-5.49%$11,716,10013,036,926
103  Request Network$154,568,089$0.233148-3.65%$5,387,980662,961,247
104  Particl$147,631,650$16.5252-2.75%$2,273,0308,933,728
105  SmartCash$146,313,740$0.160468-9.14%$194,524911,793,880
106  Skycoin$145,322,236$18.0348-6.03%$1,973,6408,057,879
107  Fusion$144,933,747$4.8825-6.97%$2,918,97029,684,331
108  Storj$144,593,361$1.06485-2.17%$10,821,400135,787,539
109  Cindicator$142,942,594$0.0988554-3.35%$4,310,8501,445,976,590
110  Game.com$141,289,931$0.236238+6.15%$32,196,600598,082,998
111  ZenCash$139,726,409$37.6427+6.83%$1,660,2903,711,913
112  Decentraland$138,785,652$0.132159-1.54%$12,128,0001,050,141,509
113  Iconomi$135,214,663$1.35573-8.82%$2,799,47099,735,687
114  Gifto$134,956,999$0.314073-12.2%$7,575,440429,699,461
115  Matrix AI Network$134,478,450$0.896523-3.21%$1,186,140150,000,000
116  Achain$131,678,655$0.277569-3.93%$35,489,000474,399,718
117  DeepBrain Chain$131,357,850$0.0875719-10.15%$4,662,5601,500,000,000
118  Emercoin$129,478,596$3.10751-2.43%$3,629,90041,666,349
119  Loom Network$128,788,137$0.250945-6.66%$1,360,170513,212,605
120  Civic$126,907,623$0.370317-2.56%$7,514,370342,699,966
121  Dynamic Trading Rights$123,949,722$0.103115+1.77%$76,3111,202,053,264
122  BOScoin$122,070,814$0.278545-14.25%$515,660438,244,500
123  POA Network$121,869,446$0.596724+2.44%$11,166,000204,230,843
124  BitcoinDark$121,382,334$94.1779-5.1%$147,6781,288,862
125  Po.et$119,653,331$0.0530162-7.21%$9,281,7402,256,920,162
126  Paypex$118,418,721$1.73054-1.59%$81,18568,428,768
127  Nexus$118,361,151$2.07943-8.96%$1,396,29056,919,998
128  SmartMesh$117,082,744$0.0828191-6.68%$2,732,0101,413,716,694
129  Dent$115,508,767$0.0108819-7.89%$6,603,19010,614,760,961
130  Polymath$115,326,840$0.480529-5.6%$2,352,420239,999,750
131  DEW$115,041,276$1.11426+15.83%$568,745103,244,553
132  iExec RLC$114,033,621$1.42416-0.25%$2,663,20080,070,793
133  GameCredits$113,755,164$1.76761-2.36%$2,289,72064,355,352
134  Time New Bank$112,869,395$0.047792-3.25%$8,804,2902,361,679,677
135  Nuls$112,489,200$2.81223-4.1%$13,972,50040,000,000
136  Vertcoin$111,903,728$2.54658-6.39%$1,806,05043,942,750
137  Quantstamp$111,543,732$0.180692-4.97%$6,160,280617,314,171
138  Metal$110,010,832$4.54358-6.67%$16,166,50024,212,368
139  Santiment Network Token$108,302,812$1.72841-8.52%$3,281,05062,660,371
140  Gnosis$107,635,558$97.4439-5.16%$734,0081,104,590
141  ZClassic$106,759,676$27.9333+31.18%$25,253,5003,821,950
142  Greencoin$106,615,866$0.0266729+25.0%$4,2113,997,160,641
143  SingularityNET$105,225,492$0.19498-5.59%$542,225539,673,260
144  Bitcore$105,073,300$7.0941-13.16%$633,90014,811,364
145  PayPie$104,487,900$1.26652+1.08%$47,86682,500,000
146  Enjin Coin$104,167,034$0.137752-5.22%$10,101,400756,192,535
147  Aragon$103,341,286$3.91897-1.48%$764,68926,369,502
148  Litecoin Cash$102,902,956$0.181848-2.57%$225,833565,873,457
149  TokenPay$102,693,214$6.71377+8.37%$1,091,73015,295,909
150  High Performance Blockchain$102,583,386$3.45368-6.71%$7,882,96029,702,632
151  SophiaTX$100,662,115$0.524489+5.29%$1,306,480191,924,168
152  Arcblock$100,594,209$1.08072-0.96%$50,598,10093,080,732
153  Raiden Network Token$98,215,726$1.9577-5.6%$8,069,13050,168,936
154  CyberMiles$97,479,299$0.153782-1.87%$16,498,400633,879,774
155  Groestlcoin$96,267,817$1.377-4.76%$25,938,20069,911,269
156  Genaro Network$95,998,454$0.399679-3.8%$4,737,090240,188,888
157  Apex$95,463,609$0.241468-6.16%$4,372,740395,346,833
158  Credits$94,858,878$0.689872-1.6%$4,493,530137,502,142
159  Blocknet$94,766,104$18.5279-1.23%$421,7305,114,778
160  MediBloc$92,187,209$0.0310773-7.79%$1,904,3602,966,384,100
161  Ambrosus$90,057,477$0.622843-1.41%$3,485,010144,590,975
162  DigitalNote$88,106,249$0.0127697-5.13%$4,235,6006,899,633,462
163  Ubiq$88,085,072$2.1717-5.87%$680,15040,560,424
164  Red Pulse$87,579,847$0.108748-5.73%$3,016,290805,346,735
165  Cube$86,852,072$0.0138411-11.62%$5,366,0906,274,940,000
166  Bluzelle$86,550,915$0.524551+1.77%$10,952,500165,000,000
167  DATA$85,594,917$0.018501-0.61%$9,984,7304,626,502,186
168  Pillar$84,983,250$0.373742-2.47%$150,382227,384,800
169  SIRIN LABS Token$84,902,501$0.370336-7.24%$17,940,800229,258,029
170  BLOCKv$83,987,512$0.0548424-8.01%$979,4281,531,433,921
171  Theta Token$82,501,470$0.13454-3.95%$10,503,900613,211,464
172  NavCoin$80,512,966$1.28298-7.05%$1,427,68062,754,654
173  Ignis$80,402,680$0.105634-6.19%$1,537,480761,143,950
174  THEKEY$79,796,496$0.0177129-4.57%$970,2794,504,993,287
175  AirSwap$79,057,950$0.527053-5.28%$6,778,520150,000,000
176  Ruff$78,685,965$0.0902569-0.61%$11,475,800871,800,000
177  Genesis Vision$78,594,828$21.0892-5.68%$9,938,1703,726,781
178  ETHLend$76,849,261$0.0707415-7.49%$3,491,7401,086,339,146
179  SONM$71,937,620$0.200049-2.35%$1,932,790359,600,000
180  BitBay$71,929,582$0.0711-8.05%$3,462,5801,011,667,826
181  Quantum Resistant Ledger$71,896,240$1.38262+1.98%$3,276,60052,000,000
182  Bibox Token$70,297,919$0.673723+1.52%$32,525,300104,342,466
183  Scry.info$69,999,688$0.233288-4.95%$623,588300,056,960
184  AdEx$69,463,167$0.945969-6.1%$7,382,65073,430,701
185  MinexCoin$69,020,314$18.8228+13.03%$191,4293,666,846
186  OST$68,786,210$0.224947-5.49%$4,130,400305,788,520
187  CRYPTO20$68,509,238$1.72865-2.64%$1,740,33039,631,642
188  Crypterium$68,507,508$0.872634-10.28%$372,18978,506,577
189  Ink$68,003,252$0.146587-10.08%$2,272,740463,910,527
190  IHT Real Estate Protocol$67,390,263$0.188992+9.04%$8,891,700356,577,333
191  Dropil$67,324,142$0.00361724-3.57%$84,70818,612,019,762
192  Einsteinium$67,263,756$0.310197-4.52%$9,161,820216,842,058
193  Streamr DATAcoin$66,980,468$0.0989146-14.53%$2,177,600677,154,514
194  CloakCoin$65,400,806$12.7595-6.19%$2,942,3105,125,656
195  Eidoo$64,620,133$2.20837-2.94%$8,909,66029,261,461
196  Ripio Credit Network$64,095,931$0.130467-6.79%$9,430,550491,280,791
197  Telcoin$63,435,227$0.00218284-8.98%$718,88229,060,868,834
198  TomoChain$63,223,600$1.14952+8.54%$450,75855,000,000
199  IoT Chain$63,055,581$1.29735-3.74%$12,352,20048,603,369
200  Bottos$62,666,427$0.132078-1.32%$1,242,570474,465,294
201  BridgeCoin$61,929,090$2.29367+12.52%$91,95027,000,000
202  ION$61,880,236$2.97241-2.2%$1,142,85020,818,204
203  Asch$60,804,288$0.651321+9.63%$1,548,63093,355,331
204  Electrify.Asia$60,707,251$0.178865+26.96%$3,695,820339,402,629
205  WePower$60,082,129$0.147485-3.53%$8,628,070407,377,897
206  Bread$59,941,102$0.674536-4.62%$1,019,34088,862,718
207  Peercoin$59,692,004$2.41367-10.48%$510,94424,730,806
208  district0x$59,552,160$0.0992536+1.16%$7,371,880600,000,000
209  Internet Node Token$58,618,800$0.390792+0.79%$15,462,600150,000,000
210  Jibrel Network$57,713,400$0.384756+6.69%$1,307,460150,000,000
211  VIBE$56,524,658$0.282745-4.31%$2,141,950199,913,907
212  Edgeless$56,248,562$0.685571-5.64%$1,368,67082,046,297
213  SingularDTV$56,119,560$0.0935326-0.82%$2,418,750600,000,000
214  SaluS$55,542,070$54.9689-3.18%$1,171,6001,010,427
215  INS Ecosystem$55,461,286$1.83035+0.02%$8,667,17030,300,918
216  WaBi$54,697,632$1.20884-6.19%$2,401,39045,248,033
217  AppCoins$53,649,422$0.536203-3.7%$3,715,160100,054,312
218  Pura$53,126,982$0.306112-3.6%$2,447,720173,554,066
219  UTRUST$52,415,002$0.182486-5.91%$1,130,540287,227,525
220  Viacoin$52,288,083$2.2712-6.07%$3,286,19023,022,227
221  BitRent$52,127,391$0.0619458-3.54%$563,148841,500,000
222  Oyster$51,193,863$0.65661-13.38%$1,761,97077,966,926
223  SpankChain$50,438,193$0.168103-10.71%$173,326300,043,386
224  Odyssey$49,393,800$0.0246969-4.49%$56,955,2002,000,000,000
225  Wings$49,384,078$0.550496-5.98%$3,009,90089,708,333
226  Etherparty$49,348,544$0.101609+6.38%$3,159,860485,670,993
227  MediShares$49,053,496$0.0968-2.79%$7,326,940506,750,987
228  Wagerr$48,145,470$0.26309-5.72%$31,587183,000,000
229  QLINK$47,604,000$0.19835-9.71%$6,016,340240,000,000
230  Triggers$47,478,691$1.47883-4.52%$6,788,72032,105,578
231  OriginTrail$47,437,673$0.18639-3.2%$373,300254,507,606
232  Tierion$47,349,323$0.110505-5.63%$5,039,960428,481,269
233  Modum$47,186,709$2.58328-4.92%$893,47418,266,200
234  Gulden$45,870,805$0.115748-9.04%$209,474396,298,900
235  Envion$45,835,220$0.426405-8.51%$164,123107,492,220
236  LBRY Credits$45,143,462$0.277976-9.6%$538,052162,400,575
237  Burst$45,134,389$0.0233705-6.2%$582,1221,931,254,761
238  Counterparty$45,120,019$17.2444-11.01%$337,7402,616,503
239  Delphy$44,661,318$1.15255-4.82%$3,001,40038,750,005
240  TaaS$44,622,570$5.47785-7.01%$271,6598,146,001
241  Feathercoin$44,586,870$0.224253-10.51%$313,854198,823,960
242  DECENT$43,191,415$0.841838-2.75%$707,00151,306,089
243  COSS$42,824,101$0.36044-5.52%$311,352118,810,622
244  Mobius$42,592,807$0.113081-1.2%$1,646,170376,657,502
245  Steem Dollars$41,725,135$3.39853+1.56%$58,076,60012,277,407
246  Electra$41,179,850$0.00167603-2.36%$404,79324,569,876,400
247  Melon$40,858,461$68.1656-16.68%$774,273599,400
248  Presearch$40,670,140$0.262388-4.97%$72,745155,000,000
249  Experience Points$40,525,368$0.000179649-11.85%$140,090225,580,816,896
250  NAGA$40,362,909$0.699866-7.69%$481,39157,672,338
251  BABB$39,925,865$0.00280203+0.84%$2,746,56014,248,907,135
252  Soarcoin$39,547,210$0.0365748-4.16%$18,7271,081,269,353
253  BlockMason Credit Protocol$39,272,329$0.550228-6.5%$6,765,93071,374,646
254  XTRABYTES$38,977,780$0.090646-5.57%$42,845430,000,000
255  TokenCard$38,791,042$1.62033-2.59%$200,80123,940,211
256  Rock$38,781,317$0.140019-4.04%$61,391276,971,817
257  Universa$38,618,467$0.0219701-0.95%$151,6021,757,773,857
258  Trinity Network Credit$38,105,667$0.114317-7.39%$455,410333,333,333
259  Blox$37,828,167$0.0575751-3.49%$2,228,820657,023,039
260  Datum$37,236,254$0.0422759-4.72%$2,459,930880,791,506
261  MobileGo$36,715,049$0.374533-8.74%$693,09098,028,877
262  KickCoin$36,663,007$0.0810982-8.15%$794,882452,081,631
263  bitCNY$36,228,312$0.166391+4.4%$39,110,300217,730,000
264  adToken$35,879,520$0.0597992-4.36%$3,980,090600,000,000
265  Metaverse ETP$35,867,028$1.01147-8.17%$6,859,69035,460,298
266  CasinoCoin$35,507,054$0.000987045-7.9%$26,52135,973,085,511
267  Zeepin$35,341,311$0.120279-2.68%$1,443,130293,827,778
268  LinkEye$35,046,360$0.0584106+1.06%$6,686,650600,000,000
269  Legolas Exchange$35,020,713$0.292728-1.59%$214,986119,635,679
270  QunQun$34,963,340$0.043452+2.12%$3,248,520804,642,828
271  Decision Token$34,842,044$1.08793-8.76%$183,81932,025,998
272  Tokenomy$34,669,322$0.278229-3.87%$1,218,780124,607,148
273  Unikoin Gold$33,872,445$0.240192-11.29%$1,536,610141,022,371
274  Matchpool$33,313,050$0.444174-9.69%$5,958,30075,000,000
275  Havven$32,844,031$0.543139-3.79%$728,11360,470,766
276  CPChain$32,644,078$0.143955-8.32%$3,530,140226,765,852
277  FirstBlood$32,139,831$0.375648+5.25%$814,24085,558,371
278  Spectre.ai Dividend Token$32,115,368$0.3913-0.6%$12,83482,073,519
279  Propy$31,881,524$1.82601-5.44%$13,601,40017,459,665
280  Alphacat$31,729,958$0.011371-8.54%$3,762,9202,790,428,084
281  Refereum$31,692,746$0.0134639-1.31%$1,033,7402,353,905,357
282  Viberate$31,468,285$0.187252-2.88%$4,207,050168,053,133
283  YOYOW$31,367,747$0.120025-6.47%$2,851,390261,343,445
284  ODEM$31,296,774$0.177687+73.36%$747,881176,134,290
285  ShipChain$31,162,694$0.193839-0.36%$288,251160,765,861
286  NANJCOIN$31,159,282$0.00160931-20.51%$1,989,99019,361,889,557
287  SHIELD$31,149,525$0.0646617-14.49%$180,812481,730,692
288  Republic Protocol$30,751,216$0.0658437-8.45%$1,946,480467,033,533
289  Lamden$30,474,413$0.214283-4.55%$456,807142,215,728
290  Shift$30,261,976$2.52913-7.12%$210,18811,965,370
291  Bankex$30,233,738$0.436208-6.7%$1,345,76069,310,370
292  Cofound.it$29,758,333$0.0915641-7.94%$686,804325,000,000
293  Humaniq$29,650,828$0.18206-3.58%$265,808162,862,944
294  Elastic$29,583,114$0.323732-8.31%$257,35191,381,496
295  DeepOnion$29,390,606$2.06885-10.03%$120,95714,206,253
296  Aeon$29,148,418$1.84946-5.92%$295,70715,760,502
297  EDUCare$29,058,190$0.0830234-6.02%$36,001,700350,000,000
298  Dai$28,948,511$1.00009-0.96%$2,799,36028,945,906
299  ECC$28,947,250$0.00115789-9.26%$25,59025,000,000,000
300  Mercury$28,878,200$0.288782-2.17%$6,637,480100,000,000
301  Sentinel$28,740,730$0.0151267-8.27%$528,5611,899,999,999
302  Lunyr$28,679,504$12.481-2.95%$4,498,6402,297,853
303  Dimecoin$28,666,038$0.0000531742-1.44%$107,702539,096,740,560
304  Ravencoin$28,542,736$0.0308762-9.58%$213,850924,425,168
305  UpToken$28,399,927$0.200057-7.37%$3,438,460141,959,176
306  Zoin$28,375,959$1.61664+20.71%$433,62817,552,429
307  Synereo$28,272,594$0.280681-9.85%$769,085100,728,564
308  DMarket$28,029,452$0.558177-3.6%$169,92150,216,064
309  WeTrust$27,836,746$0.302089-8.18%$297,58592,147,500
310  Unobtanium$27,702,159$139.523-5.51%$8,411198,549
311  PotCoin$27,537,244$0.125276-6.57%$197,009219,812,605
312  Namecoin$27,499,891$1.86612-8.05%$144,69614,736,400
313  ugChain$27,238,262$0.0478837-8.29%$566,933568,842,039
314  Hi Mutual Society$27,182,797$0.0672675-0.42%$6,798,930404,100,000
315  All Sports$27,177,226$0.0409232-9.5%$7,901,350664,103,161
316  STK$26,900,945$0.0786958-0.98%$2,625,730341,834,575
317  Crown$26,783,603$1.47691-10.81%$85,84318,134,892
318  XinFin Network$26,772,489$0.00799388+45.73%$689,2073,349,123,249
319  Switcheo$26,689,821$0.0545123+3.69%$1,054,090489,610,995
320  AI Doctor$26,438,431$0.0596359-2.57%$5,301,050443,330,796
321  I/O Coin$26,253,470$1.5745-3.08%$90,70316,674,163
322  Pepe Cash$26,225,896$0.037365-6.62%$181,511701,884,009
323  Fortuna$25,944,468$0.064794-8.92%$1,260,730400,414,667
324  Everex$25,907,805$1.57017-4.87%$1,931,96016,500,000
325  SwftCoin$25,905,950$0.0148034-3.47%$26,034,8001,750,000,000
326  HTMLCOIN$25,828,142$0.000392066-12.07%$67,72465,877,026,247
327  StakeNet$25,500,116$0.446724-4.87%$157,38357,082,486
328  Sentinel Chain$25,424,048$0.159669+1.6%$4,031,480159,229,708
329  Monetha$25,267,261$0.116163-5.31%$1,447,770217,515,567
330  Blocktix$25,259,360$0.631484+1.66%$17,415,00040,000,000
331  Ormeus Coin$24,819,725$1.45747-14.67%$4,865,76017,029,321
332  Bean Cash$24,541,255$0.00990196-3.54%$941,8692,478,424,000
333  AICHAIN$24,475,948$0.0457437-6.45%$385,638535,067,071
334  PACcoin$24,341,724$0.00690156-5.19%$96,0143,526,988,646
335  Selfkey$24,202,789$0.0126554-5.92%$275,1081,912,447,546
336  HempCoin$24,117,297$0.10464-9.48%$244,770230,478,760
337  Qbao$24,098,657$0.368755-3.33%$134,96865,351,403
338  Energo$23,943,918$0.0411387-5.18%$1,009,370582,029,029
339  SunContract$23,921,467$0.199903-6.78%$4,774,340119,665,373
340  Banca$23,835,502$0.00204154-1.42%$3,188,14011,675,255,732
341  Phore$23,830,931$1.87049-9.43%$97,64212,740,475
342  Safe Exchange Coin$23,812,002$0.0154307-2.51%$12,7761,543,157,590
343  FairCoin$23,726,257$0.446034-5.55%$9,24653,193,831
344  Lympo$23,656,051$0.0386775-0.23%$1,241,140611,623,074
345  Numeraire$23,464,034$17.3554-2.07%$252,8651,351,973
346  Trade Token$23,448,004$0.260761-6.69%$562,12189,921,436
347  YEE$22,751,770$0.0166653-3.17%$6,315,7001,365,218,125
348  Datawallet$22,613,651$0.0579507-3.56%$1,395,070390,222,225
349  Bodhi$22,590,920$0.564773-0.36%$2,379,83040,000,000
350  Zeusshield$22,558,557$0.0195622-8.11%$843,2521,153,170,765
351  Restart Energy MWAT$22,489,058$0.0541905+4.14%$297,974415,000,000
352  Medicalchain$22,485,825$0.121545-10.07%$7,839,320185,000,000
353  Agrello$22,174,209$0.257903-6.15%$1,047,63085,978,873
354  Moeda Loyalty Points$22,053,841$1.12354-4.28%$1,802,81019,628,888
355  BlackCoin$21,923,648$0.285451-11.61%$382,11976,803,544
356  LEOcoin$21,833,015$0.214703-4.39%$1,358,050101,689,381
357  carVertical$21,703,951$0.00392689-7.52%$416,4255,527,007,744
358  DADI$21,604,504$0.279309-10.68%$2,509,46077,349,832
359  Peerplays$21,556,209$5.43516-3.48%$1,6353,966,067
360  SRCOIN$21,488,634$0.00425345%$105,9315,052,048,084
361  Mothership$21,079,660$0.150569-7.59%$111,367140,000,000
362  Covesting$20,912,325$1.19499-4.4%$168,16817,500,000
363  Cappasity$20,767,200$0.0501685-9.5%$85,952413,948,999
364  aXpire$20,684,019$0.0780529-0.3%$224,980265,000,000
365  Diamond$20,664,129$7.5103-13.47%$113,4872,751,439
366  GridCoin$20,593,174$0.0527607-11.04%$83,860390,312,753
367  Aeron$20,584,200$1.5834-7.01%$6,323,21013,000,000
368  SpaceChain$20,459,797$0.0397284-12.33%$9,154514,991,707
369  Omni$20,300,434$36.1914-7.88%$2,207,440560,919
370  OneRoot Network$20,183,900$0.085734-3.55%$1,416,680235,424,688
371  Flash$20,161,260$0.0224014-4.11%$2,739900,000,000
372  SIBCoin$20,096,141$1.20407-6.99%$259,25516,690,177
373  Hive Project$20,067,938$0.0535145-11.98%$36,119375,000,000
374  ATMChain$19,998,031$0.00429116-6.61%$425,8724,660,285,460
375  Bloom$19,927,444$0.417987-10.67%$43,50947,674,794
376  Grid+$19,900,238$0.507187-14.66%$6,77939,236,491
377  Pascal Coin$19,853,752$0.994657-6.54%$119,64719,960,400
378  Matryx$19,489,347$0.839179-4.09%$3,205,60023,224,303
379  VeriCoin$19,384,671$0.626623-7.29%$326,21530,935,141
380  Storiqa$19,360,293$0.00249246-3.73%$161,6407,767,544,247
381  LUXCoin$19,280,553$12.2929-9.33%$359,0711,568,430
382  Measurable Data Token$19,158,935$0.0757276-7.91%$992,788252,998,051
383  Bitcoin Atom$19,027,399$1.05888-2.67%$20,01517,969,363
384  RevolutionVR$18,992,715$0.0904415-8.04%$1,300,050210,000,000
385  Primecoin$18,706,645$0.800168-6.84%$43,62523,378,397
386  indaHash$18,599,476$0.0465061-7.77%$44,084399,936,259
387  Blockport$18,552,931$0.356918-5.45%$249,50651,980,933
388  Lykke$18,500,695$0.0591795+3.77%$84,107312,619,987
389  Aurora DAO$18,498,864$0.181526-9.69%$66,202101,907,520
390  Radium$18,463,313$5.30845-6.41%$182,3723,478,099
391  BitClave$18,426,144$0.0367498+2.62%$1,769,750501,394,406
392  Uquid Coin$18,387,800$1.83878-6.25%$1,323,86010,000,000
393  Divi$18,384,495$3.57452+9.82%$652,8085,143,207
394  PoSW Coin$18,355,214$0.416218-6.95%$27,22944,100,000
395  E-Dinar Coin$18,347,601$0.0207034-4.78%$48,519886,211,988
396  LATOKEN$18,320,425$0.226074-5.39%$894,99581,037,294
397  OracleChain$18,070,020$0.602334-8.43%$40,42730,000,000
398  Devery$17,871,597$0.284044-1.99%$163,44362,918,410
399  SwissBorg$17,806,981$0.0309245-6.27%$28,194575,821,133
400  True Chain$17,792,775$0.711711-2.75%$33,392,80025,000,000
401  Banyan Network$17,647,486$0.112809-7.46%$1,474,550156,436,867
402  SureRemit$17,637,850$0.0352757-0.74%$133,211500,000,000
403  iXledger$17,593,352$0.491725-10.21%$29,84335,778,844
404  OAX$17,590,631$0.703365-4.42%$661,74525,009,250
405  Expanse$17,450,050$2.20708-7.93%$235,2067,906,397
406  Hydro Protocol$17,424,234$0.0457447-2.83%$1,073,760380,901,701
407  ALQO$17,311,117$0.455042+15.74%$151,92338,042,900
408  ProChain$17,157,781$0.346183-3.5%$11,598,30049,562,749
409  Karma$17,095,411$0.00958903-22.21%$127,3871,782,809,241
410  PolySwarm$17,069,169$0.0116258+6.03%$50,1901,468,214,570
411  PRIZM$17,001,740$0.976635-1.07%$38,04217,408,490
412  Zap$16,937,294$0.151593-13.73%$67,470111,728,736
413  Incent$16,923,434$0.367768-5.07%$40,65246,016,602
414  Polybius$16,809,996$4.23472+8.66%$26,3043,969,565
415  TE-FOOD$16,749,287$0.0401254+0.45%$228,415417,423,554
416  BitDegree$16,658,122$0.0469813-2.69%$48,833354,569,198
417  Pareto Network$16,649,090$0.0702496-10.41%$352,886236,999,075
418  Hacken$16,601,041$3.59582-12.07%$822,7794,616,761
419  ColossusXT$16,434,620$0.00188215-8.02%$126,1488,731,833,268
420  Block Array$16,399,153$0.239646-3.13%$139,10468,430,738
421  SolarCoin$16,384,149$0.388478-2.61%$65,02642,175,229
422  Rise$16,368,778$0.132378+19.6%$5,866123,651,800
423  Swarm$16,270,863$0.318329-5.21%$66551,113,355
424  Bee Token$15,970,132$0.096729-12.71%$110,912165,101,796
425  MonetaryUnit$15,875,511$0.122305-6.56%$508,862129,802,633
426  Paragon$15,847,798$0.240349-13.8%$93,38565,936,608
427  ICOS$15,763,751$27.7549-4.32%$1,880567,963
428  LoMoCoin$15,684,590$0.0687799-13.25%$173,967228,040,319
429  Blackmoon$15,576,352$0.736703-6.33%$990,40621,143,326
430  Stox$15,510,674$0.364913-6.97%$1,913,76042,505,130
431  Bismuth$15,482,617$1.68309-10.91%$62,5129,198,924
432  Debitum Network$15,429,766$0.0815172-7.07%$68,648189,282,333
433  EchoLink$15,201,925$0.0407766-11.54%$2,853,220372,810,007
434  FlorinCoin$15,196,931$0.105748-12.06%$98,642143,708,925
435  Nimiq Exchange Token$14,950,005$1.42381-5.94%$132,08010,500,000
436  Tao$14,924,499$0.453795-3.85%$3,14432,888,196
437  EncrypGen$14,882,091$0.240273-7.42%$139,18561,938,257
438  Rubycoin$14,821,890$0.579994-4.71%$13,43425,555,246
439  Snovio$14,737,765$0.0363913-12.35%$177,861404,980,448
440  Myriad$14,699,551$0.00936373-3.36%$117,2151,569,839,250
441  WhiteCoin$14,539,372$0.0584149-11.51%$759,434248,898,339
442  XPA$14,461,683$0.252925+19.12%$304,99557,177,751
443  Mooncoin$14,371,055$0.0000641505+37.78%$22,479224,020,937,295
444  NoLimitCoin$14,362,185$0.0691932-5.81%$56,469207,566,415
445  Linda$14,346,535$0.00159654-7.1%$98,0288,986,016,719
446  CyberVein$14,265,231$0.0510982-6.03%$116,187279,172,874
447  BitSend$14,163,820$0.747584-3.83%$448,03418,946,125
448  Rialto$14,112,505$0.187983-3.11%$17,75175,073,303
449  Databits$14,032,418$0.616869-7.62%$14,34822,747,809
450  Bitcoin Green$14,027,019$4.85049-0.82%$160,1162,891,877
451  TokenClub$13,993,013$0.0290658-14.8%$689,664481,425,335
452  OKCash$13,941,213$0.188454+0.38%$505,19473,976,741
453  DIMCOIN$13,749,921$0.00653984-6.86%$90,2112,102,485,837
454  Clams$13,726,944$4.6078-4.64%$124,7522,979,067
455  Swarm City$13,703,878$1.68077-5.21%$123,3558,153,333
456  Olympus Labs$13,658,774$0.355643-7.28%$318,33538,405,857
457  Hedge$13,641,400$3.67725+131.97%$2,7963,709,674
458  bitUSD$13,541,109$1.08413+5.1%$2,854,17012,490,300
459  Everus$13,377,123$0.16019-7.31%$398,17383,507,855
460  Effect.AI$13,363,961$0.0690043-1.26%$188,510193,668,526
461  MUSE$13,341,405$0.914935+11.46%$4,21414,581,806
462  Energycoin$13,193,065$0.108297-8.41%$13,979121,822,993
463  Cashaa$13,120,541$0.0364947+0.03%$31,713359,519,081
464  DomRaider$12,994,309$0.0219684-10.32%$105,606591,500,000
465  ALIS$12,941,432$0.335804-7.56%$27,68838,538,647
466  Auctus$12,910,926$0.846014-2.45%$737,27515,260,889
467  Etheroll$12,907,281$1.84347-4.92%$32,9777,001,623
468  Interplanetary Broadcast Coin$12,869,482$0.30491-15.74%$212,57842,207,479
469  Flixxo$12,821,668$0.166166-5.86%$278,53677,161,802
470  Patientory$12,778,990$0.182557-5.23%$502,01470,000,000
471  Neumark$12,724,994$0.443038-3.14%$204,42628,722,127
472  GoByte$12,714,580$9.51307-4.55%$184,2891,336,538
473  Hat.Exchange$12,706,058$2.40558-3.1%$14,3765,281,910
474  CargoX$12,672,141$0.0981793-8.18%$133,495129,071,409
475  Credo$12,635,796$0.0229787-15.49%$3,488549,891,703
476  Spectrecoin$12,554,653$0.604017-5.37%$44,01020,785,264
477  DecentBet$12,520,190$0.103295-8.3%$74,314121,208,090
478  Smartlands$12,515,864$2.45366+11.93%$244,9355,100,896
479  FoldingCoin$12,483,356$0.021307-5.31%$75,640585,880,527
480  Boolberry$12,429,220$1.08832-3.06%$14,59411,420,557
481  NeosCoin$12,305,230$3.25568-11.85%$171,4143,779,619
482  Nexium$12,271,491$0.184476-13.63%$47,11366,520,799
483  NaPoleonX$12,200,195$0.48165+7.65%$38,08725,330,000
484  Fluz Fluz$12,140,198$0.0592841-7.26%$36,529204,780,000
485  Pluton$12,089,798$14.2233-3.09%$1,156850,000
486  Bounty0x$12,065,160$0.0882281-5.47%$76,826136,749,630
487  Pure$11,998,635$1.72767+2.03%$232,5636,944,981
488  True USD$11,972,751$0.99664-0.08%$3,016,37012,013,115
489  Musicoin$11,902,534$0.0169423-10.35%$203,367702,533,552
490  Maecenas$11,834,235$0.39251+0.87%$91430,150,150
491  Golos$11,753,313$0.0943898-8.59%$65,301124,518,891
492  LALA World$11,733,746$0.0631927-4.63%$308,187185,681,985
493  CoinPoker$11,689,831$0.0618262-1.11%$263,600189,075,679
494  Quantum$11,649,982$0.154966+4.56%$25,48475,177,666
495  Rentberry$11,624,565$0.0515583-9.45%$135,077225,464,482
496  LockTrip$11,559,056$1.24385-4.31%$11,4909,292,966
497  Oxycoin$11,541,951$0.106726-6.59%$25,448108,145,630
498  NewYorkCoin$11,381,609$0.0000849218-3.41%$34,360134,024,588,760
499  FintruX Network$11,344,094$0.229159-21.36%$43,58349,503,157
500  Mintcoin$11,183,807$0.000448298+6.0%$18,17024,947,260,808
501  Waves Community Token$11,108,923$1.11428-8.51%$14,3019,969,597
502  Remme$11,097,971$0.0184875-1.41%$248,716600,295,910
503  Solaris$11,081,277$8.90035-10.43%$74,2571,245,038
504  BitConnect$11,014,874$1.17102-14.63%$3,9879,406,222
505  CanYaCoin$11,006,992$0.268369-12.7%$602,01641,014,393
506  Leadcoin$10,962,220$0.0139753-4.21%$1,280,610784,399,592
507  Polis$10,942,590$5.92923-6.1%$97,7261,845,533
508  Primas$10,873,856$0.21238-12.74%$767,52751,200,000
509  Gambit$10,851,113$9.04049-4.84%$19,6301,200,279
510  CommerceBlock$10,819,689$0.0624489-28.28%$88,116173,256,686
511  Syndicate$10,785,631$0.552213-3.62%$302,08919,531,650
512  HollyWoodCoin$10,711,883$2.70197-7.29%$159,9223,964,472
513  Worldcore$10,651,951$0.0608303-10.4%$598,826175,109,299
514  CoinFi$10,587,846$0.0614521-10.57%$162,032172,294,295
515  DubaiCoin$10,544,830$4.72248-12.54%$115,6022,232,901
516  adbank$10,493,063$0.0218172+0.84%$44,414480,953,700
517  bitqy$10,425,512$0.00334926+2.52%$8223,112,780,785
518  Auroracoin$10,389,767$1.2-9.78%$69,8988,658,139
519  Aventus$10,380,180$1.73003+12.62%$966,8306,000,000
520  Target Coin$10,195,572$0.0107048-12.69%$540952,429,892
521  FidentiaX$10,107,972$0.0962664-1.71%$27,857105,000,000
522  Payfair$9,986,121$0.112204-11.85%$54,79288,999,687
523  Mysterium$9,964,156$0.512849-4.39%$170,54519,429,024
524  The ChampCoin$9,960,359$0.060393-5.49%$24,600164,925,727
525  Dynamic$9,906,359$2.025-3.92%$175,2014,892,029
526  Haven Protocol$9,905,796$5.47853-7.84%$814,7881,808,112
527  Stealthcoin$9,821,547$0.34273-6.07%$14,83828,656,806
528  AirToken$9,772,665$0.0093073-2.54%$115,4781,050,000,000
529  TransferCoin$9,704,143$1.5072-6.01%$562,2316,438,524
530  ClearCoin$9,685,600$0.012107-2.89%$14,275800,000,000
531  ATN$9,681,676$0.452279-16.61%$24,85621,406,424
532  Sphere$9,680,093$3.13989-6.52%$705,3263,082,940
533  Chronobank$9,615,283$13.5405-6.32%$320,432710,113
534  MedicCoin$9,594,201$0.0542424+3.58%$5,429176,876,415
535  Profile Utility Token$9,538,281$0.222337+1.52%$2,599,37042,900,108
536  InvestFeed$9,491,343$0.0495939-12.96%$8,331191,381,257
537  Ink Protocol$9,441,663$0.0562135-2.19%$24,407167,960,778
538  Guaranteed Ethurance Token Extra$9,438,090$0.0314603-2.75%$152,379300,000,000
539  InsurePal$9,436,990$0.0469502+10.9%$404,842201,000,000
540  ToaCoin$9,307,918$0.00381442-7.54%$23,2292,440,192,106
541  Spectiv$9,271,080$0.0420218+7.68%$52,419220,625,490
542  Zilla$9,237,844$0.240152+3.19%$3,941,12038,466,654
543  ClearPoll$9,120,148$1.30288-5.85%$84,8896,999,991
544  Open Trading Network$9,048,521$2.51881-17.13%$58,7953,592,379
545  Xaurum$9,043,834$0.0711365-4.66%$27,035127,133,520
546  Espers$9,017,484$0.000419726-4.26%$16,83321,484,216,560
547  Publica$8,921,461$0.480089-9.19%$60,40118,582,933
548  Bulwark$8,887,408$1.37721-15.37%$81,7966,453,197
549  Insights Network$8,870,617$0.0707568-10.03%$43,883125,367,692
550  PinkCoin$8,849,427$0.0231717-6.71%$68,912381,906,699
551  Elixir$8,833,627$0.280466-19.96%$34,56231,496,250
552  Circuits of Value$8,831,480$0.00883148-8.57%$76,7581,000,000,000
553  Rivetz$8,818,141$0.336-13.88%$70,99726,244,468
554  HEAT$8,785,268$0.259844+1.88%$2,48533,809,780
555  Bitcrystals$8,722,860$0.37633-10.59%$31,43123,178,754
556  ATLANT$8,680,047$0.231148-4.55%$78,23737,551,901
557  Travelflex$8,659,862$0.111443+4.7%$18,56977,706,649
558  Sequence$8,602,994$0.188762-9.01%$47,96445,575,878
559  ATBCoin$8,569,640$0.206621-1.17%$3,907,97041,475,167
560  Hubii Network$8,568,017$0.633897+14.58%$1,45413,516,418
561  CVCoin$8,564,937$0.870683-26.69%$31,4849,837,033
562  Pandacoin$8,547,391$0.000262876+2.79%$6,66832,514,916,898
563  Curecoin$8,466,354$0.354766-11.01%$22,79223,864,616
564  Novacoin$8,365,047$4.07287-4.19%$27,3462,053,846
565  IP Exchange$8,341,315$0.0103954-13.16%$1,027,550802,404,382
566  MyBit Token$8,313,017$2.96949-11.22%$13,6152,799,476
567  eBoost$8,285,540$0.414277-3.68%$985,17220,000,000
568  Internet of People$8,281,572$2.34882-5.69%$784,4553,525,843
569  B2BX$8,270,398$0.507233-2.53%$279,56716,304,929
570  Tokes$8,162,016$2.44186-9.84%$20,2523,342,540
571  FedoraCoin$8,126,370$0.0000382832+15.1%$509,106212,269,865,434
572  Playkey$8,122,732$0.595879-9.39%$213,62213,631,512
573  BitDice$8,117,830$0.115969+2.39%$82770,000,000
574  GET Protocol$8,017,240$0.772047+0.13%$12,59910,384,393
575  Russian Miner Coin$7,945,100$5272.13+1.37%$4,5131,507
576  Voise$7,891,771$0.015357-7.07%$194,737513,887,536
577  REBL$7,850,570$0.0463738-2.51%$1,568,020169,288,904
578  Change$7,762,073$0.209164-6.85%$35,23737,109,987
579  Eroscoin$7,687,335$0.0411651-7.4%$75,515186,744,000
580  Dether$7,631,278$0.105259-0.51%$173,26772,500,000
581  HOQU$7,624,149$0.0504515-9.37%$37,024151,118,386
582  BLUE$7,505,979$0.204828-5.74%$18,84136,645,278
583  NVO$7,414,065$0.494271+1.96%$1,41115,000,000
584  SportyCo$7,394,075$0.141091-5.64%$1,261,79052,406,425
585  GeoCoin$7,382,501$2.32846-9.08%$54,1863,170,551
586  U.CASH$7,365,414$0.00399279-19.82%$13,1311,844,678,441
587  Hackspace Capital$7,362,477$0.0226741-11.86%$2,640324,708,672
588  Gatcoin$7,253,909$0.0136902-0.54%$58,861529,861,449
589  ArtByte$7,215,909$0.00910482-9.1%$34,876792,537,250
590  EXRNchain$7,205,121$0.0000778932-13.68%$36,79692,500,000,000
591  Gladius Token$7,119,957$0.63083-23.03%$406,64411,286,649
592  LOCIcoin$7,098,427$0.194381-6.65%$38,38736,518,110
593  DopeCoin$7,061,051$0.0604308-5.42%$85,464116,845,228
594  OBITS$7,052,551$0.449935-8.12%$9,16015,674,600
595  Spectre.ai Utility Token$6,999,558$0.285352-5.55%$646,99424,529,558
596  Viuly$6,978,750$0.010013-12.48%$876,452696,968,921
597  Privatix$6,972,915$5.89592+13.68%$34,6121,182,668
598  Breakout Stake$6,911,752$1.10269-16.21%$24,9326,268,082
599  Internxt$6,905,872$10.9685-4.26%$23,041629,610
600  HelloGold$6,880,671$0.0261588-11.06%$2,297263,034,654
601  Kore$6,795,199$3.35986-3.39%$114,8932,022,465
602  Dovu$6,778,832$0.0918625-11.81%$1,81473,793,250
603  APX$6,584,913$9.36449-4.48%$2,172703,179
604  BitcoinZ$6,508,553$0.00398787-9.76%$61,3561,632,087,670
605  HEROcoin$6,410,317$0.0538434-4.91%$624,511119,054,840
606  CHIPS$6,365,679$0.303648-26.16%$3,22020,964,008
607  CryptoPing$6,349,293$0.637986-10.16%$382,4379,952,089
608  Pirl$6,324,354$0.522014-20.51%$106,83812,115,296
609  Dotcoin$6,324,235$0.0213977-10.7%$57,766295,556,750
610  Opus$6,238,249$0.0445333-13.35%$6,804140,080,549
611  Ethorse$6,206,167$0.0617679-5.93%$18,903100,475,600
612  Memetic / PepeCoin$6,170,475$0.278579-6.8%$151,59622,149,822
613  AidCoin$6,141,353$0.166397-13.53%$197,87736,907,836
614  Nework$6,136,456$0.0488553-2.7%$5,459,580125,604,720
615  Leverj$6,132,936$0.0519342-4.18%$7,751118,090,511
616  Bitcoin Plus$6,132,922$56.3425-7.92%$147,961108,851
617  Pesetacoin$6,102,203$0.045644-13.77%$45,553133,691,244
618  MaxCoin$5,991,427$0.0975075-7.58%$15,53461,445,805
619  HyperStake$5,906,434$0.00490624-3.11%$11,5281,203,861,582
620  Hexx$5,888,324$3.69133-9.85%$217,3781,595,177
621  Autonio$5,877,755$0.0892894-15.9%$39,82665,828,135
622  ExclusiveCoin$5,852,135$1.28448-4.79%$81,2834,556,034
623  GoldCoin$5,842,211$0.142564-13.93%$38,32740,979,564
624  Qwark$5,795,848$0.106497-5.08%$60,75454,422,641
625  Astro$5,778,828$1.74385-3.57%$4,8153,313,833
626  ShareX$5,765,489$0.00893161-2.1%$473,904645,515,075
627  IDEX Membership$5,705,080$2852.54-11.46%$4,6042,000
628  TrueFlip$5,608,471$0.897748-4.38%$110,2496,247,267
629  B3Coin$5,553,110$0.00765398-12.18%$11,962725,519,291
630  EuropeCoin$5,542,089$0.55112-7.25%$54,53810,056,048
631  LIFE$5,509,935$0.000306464-9.59%$9,44717,979,060,138
632  BlockCAT$5,484,137$0.745115-16.36%$7,0087,360,121
633  NuBits$5,387,946$0.545126-0.04%$3,197,4609,883,854
634  Hush$5,339,972$1.43457-4.88%$21,5283,722,350
635  Universal Currency$5,337,202$0.390581-17.23%$922,97713,664,776
636  Bonpay$5,329,440$0.472037+0.61%$92,95211,290,301
637  JET8$5,246,922$0.0195367-13.13%$56,271268,567,472
638  SpreadCoin$5,202,257$0.523602-13.92%$121,9889,935,518
639  Sumokoin$5,184,152$1.83376-4.21%$40,8622,827,061
640  BuzzCoin$5,173,769$0.000266126+18.09%$21,20519,441,049,287
641  Social Send$5,092,156$0.158759-9.07%$28,98932,074,754
642  Ties.DB$5,081,598$0.124936-21.8%$2,05940,673,606
643  1World$5,076,921$0.249871-0.61%$127,59920,318,168
644  Tracto$5,022,955$0.19422-16.06%$24,56225,862,194
645  Sprouts$5,020,994$0.0000007480-6.93%$8,6286,712,944,542,057
646  Aigang$5,008,832$0.25924-16.35%$125,45619,321,214
647  Iungo$4,978,760$0.124469-5.27%$69,40440,000,000
648  vTorrent$4,947,977$0.428193-9.43%$25,52111,555,482
649  COPYTRACK$4,942,950$0.221231+13.17%$12,77522,342,937
650  Monkey Project$4,853,468$4.37114-5.07%$20,0581,110,344
651  Bitmark$4,845,355$0.559965-15.94%$42,6888,652,960
652  Education Ecosystem$4,836,895$0.022209-8.03%$62,569217,789,857
653  VeriumReserve$4,816,078$3.02524-7.47%$35,1501,591,966
654  Neutron$4,767,435$0.135229-1.53%$10,18935,254,528
655  CannabisCoin$4,659,133$0.0603271-9.05%$136,15177,231,176
656  MyWish$4,653,894$0.247218+1.62%$37,82118,825,062
657  2GIVE$4,587,099$0.00883212-9.98%$35,696519,365,621
658  DAO.Casino$4,559,401$0.0272576+1.52%$17,873167,270,821
659  Sether$4,552,327$0.263674-8.26%$135,25017,264,984
660  GoldMint$4,499,726$2.34973-7.22%$6,9531,914,997
661  GCN Coin$4,494,729$0.0000289414-57.52%$2,032155,304,485,000
662  RussiaCoin$4,484,181$0.535241-3.89%$22,7528,377,873
663  Breakout$4,453,438$0.236595-15.16%$60,63018,823,045
664  Bitcloud$4,425,781$0.203455+3.86%$3,97121,753,122
665  DCORP$4,425,388$0.546749-0.13%$2,3118,094,002
666  Creditbit$4,402,233$0.264562-5.08%$21,31416,639,703
667  BioCoin$4,385,179$0.00705549-2.73%$165,045621,527,251
668  Experty$4,328,962$0.159809-19.77%$89,36827,088,352
669  AdShares$4,324,447$0.22315-14.44%$14,35919,379,103
670  Vezt$4,300,744$0.0896499-4.32%$11,73147,972,660
671  DigiPulse$4,292,602$3.06037-12.73%$128,0251,402,641
672  DeviantCoin$4,292,313$1.76272-13.38%$59,4342,435,051
673  Cryptopay$4,278,635$0.0633897-8.02%$52367,497,326
674  Stipend$4,229,369$1.18743+2.46%$85,4003,561,784
675  Lampix$4,154,995$0.0307045-4.55%$3,094135,322,017
676  RefToken$4,131,795$5.64122-1.29%$108,462732,429
677  Daneel$4,129,165$0.158579+72.5%$667,52126,038,537
678  EZToken$4,060,961$0.353127-10.21%$184,97611,500,000
679  Riecoin$4,042,973$0.0945593-6.53%$42,10242,755,950
680  Blitzcash$4,022,001$0.970749-7.23%$26,0214,143,193
681  LuckChain$4,021,791$0.00561806-5.5%$568715,868,299
682  Bitswift$3,952,227$1.0174+8.28%$43,9043,884,635
683  XGOX$3,924,367$0.00193883-8.8%$28,9802,024,090,405
684  Sharpe Platform Token$3,904,518$0.240572-2.19%$87516,230,144
685  Global Currency Reserve$3,861,026$0.0371101-6.54%$7,581104,042,447
686  Monoeci$3,849,877$0.927617-10.44%$14,6504,150,287
687  Rupee$3,846,757$0.15895+10.5%$110,38824,201,050
688  Zephyr$3,790,639$0.0300867+2.03%$4,127125,990,535
689  Primalbase Token$3,785,850$3028.68-8.36%$302,5341,250
690  Karbo$3,762,121$0.654143+6.35%$35,8255,751,222
691  Elite$3,741,877$0.000142989-18.18%$1,40626,168,982,052
692  vSlice$3,703,841$0.110925-3.2%$5,75433,390,496
693  StarterCoin$3,683,635$0.0210967-8.15%$144,770174,607,189
694  Sharechain$3,683,560$0.00160572+0.53%$5,0922,294,023,561
695  AudioCoin$3,682,323$0.00415685-14.84%$2,962885,844,451
696  EverGreenCoin$3,662,811$0.274959-6.82%$14,88213,321,301
697  Obsidian$3,660,250$0.14641-4.03%$20,82025,000,000
698  Starta$3,608,146$0.693872%$3,9065,200,017
699  Zeitcoin$3,562,925$0.0000963703+1.7%$4,42936,971,196,890
700  Zero$3,551,950$1.18297-9.32%$44,9693,002,570
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation