Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$62,576,165,728$3576.08231138-0.81%$5,352,548,20017,498,525
2  XRP$12,934,447,571$0.3151637403-0.97%$366,602,04741,040,405,095
3  Ethereum$12,135,045,439$116.082008346-2.17%$2,559,373,992104,538,555
4  Bitcoin Cash$2,262,291,888$128.660387834-1.4%$273,959,79817,583,438
5  EOS$2,201,276,627$2.4290079853-0.89%$650,046,279906,245,118
6  Tether$2,032,468,171$1.0075957822-0.3%$3,596,179,5812,017,146,367
7  Stellar$1,943,264,148$0.101582966-2.09%$98,761,42319,129,822,882
8  Litecoin$1,902,173,195$31.619700347-1.05%$595,002,28060,157,850
9  TRON$1,788,505,658$0.0268314514+1.03%$252,800,52666,657,059,817
10  Bitcoin SV$1,304,632,725$74.2011725191-1.94%$50,582,80517,582,373
11  Cardano$1,103,538,337$0.042563171-2.49%$14,292,21725,927,070,538
12  Binance Coin$837,157,856$6.480779395-0.5%$34,577,443129,175,490
13  IOTA$819,719,183$0.2949128448-3.19%$9,731,4162,779,530,283
14  Monero$759,884,130$45.3847766124-0.46%$33,338,70216,743,150
15  Dash$625,686,329$72.8764222444+0.07%$160,530,5988,585,580
16  NEM$499,993,494$0.0555548327-1.02%$11,756,6458,999,999,999
17  NEO$491,084,149$7.555140753-1.4%$95,565,75165,000,000
18  Ethereum Classic$457,936,808$4.24978604-2.45%$110,898,478107,755,262
19  Maker$331,367,549$455.032837468+0.15%$14,064,454728,228
20  USD Coin$315,533,138$1.0091045889-0.09%$17,203,705312,686,258
21  Zcash$304,462,287$53.0303731902+0.04%$177,521,7135,741,281
22  Waves$298,814,776$2.9881477598-3.75%$49,118,929100,000,000
23  Tezos$253,234,488$0.4168544135-0.11%$1,141,798607,489,041
24  Dogecoin$239,426,998$0.0020297346-0.94%$14,777,563117,959,756,363
25  VeChain$236,871,821$0.0042714445-4.64%$8,498,98155,454,734,800
26  TrueUSD$209,121,609$1.008400808-0.2%$44,993,266207,379,454
27  Bitcoin Gold$194,508,844$11.1697310918-0.12%$4,403,35917,413,924
28  Ontology$193,237,899$0.5958862247-2.3%$15,959,650324,286,568
29  Zilliqa$182,328,755$0.0221314636-1.27%$12,621,4618,238,440,891
30  Qtum$181,976,777$2.0399923683-1.62%$132,688,43489,204,636
31  OmiseGO$176,934,363$1.2616054801-2.67%$32,070,336140,245,398
32  0x$176,163,357$0.3018340115+3.99%$24,077,767583,643,162
33  Chainlink$171,554,657$0.4901561629-5.36%$10,618,678350,000,000
34  Decred$158,233,415$17.1947362288-0.74%$1,089,9509,202,433
35  Augur$153,928,890$13.9935354731-3.64%$6,234,77011,000,000
36  Basic Attention Token$150,614,033$0.1224555021-1.03%$7,663,4831,229,949,089
37  Lisk$143,002,569$1.2536985262+2.52%$4,004,213114,064,559
38  Paxos Standard Token$141,418,520$1.0062641464-0.2%$63,631,985140,538,168
39  Holo$127,824,341$0.0009595372+37.35%$21,348,957133,214,575,156
40  Nano$125,624,269$0.942783351+0.58%$6,145,123133,248,289
41  Bitcoin Diamond$121,255,700$0.7886196956-0.31%$1,456,827153,756,875
42  Steem$112,691,717$0.3682315045-10.37%$5,353,609306,034,968
43  Bytecoin$111,548,339$0.0006060209-2.18%$107,618184,066,828,814
44  ICON$108,249,311$0.2286602922-1.8%$4,743,301473,406,688
45  DigiByte$107,170,403$0.0094440613-3.45%$1,402,67711,347,914,895
46  Revain$104,695,131$0.2161113243-2.9%$1,654,424484,450,000
47  BitShares$103,527,327$0.0385509156-2.11%$3,404,8772,685,470,000
48  Verge$102,401,236$0.0067493182+0.22%$3,854,92815,172,086,051
49  Stratis$97,495,834$0.9829749892-7.15%$2,498,95199,184,450
50  Siacoin$97,388,120$0.0024917029-2.36%$1,335,97039,084,965,472
51  Aeternity$96,803,393$0.4154287035-0.82%$61,875,513233,020,472
52  Gemini Dollar$93,383,985$1.008719714-0.19%$56,457,77092,576,742
53  Pundi X$86,651,128$0.000520068+10.58%$12,604,738166,614,999,532
54  Bytom$81,966,655$0.0817623081-2.63%$3,713,7261,002,499,275
55  IOST$79,273,509$0.0065984465-2.31%$4,390,93612,013,965,609
56  Status$74,753,682$0.0215398446-3.57%$11,315,2123,470,483,788
57  Dai$74,051,482$0.9994995698+0.34%$5,933,35374,088,558
58  Komodo$72,570,686$0.6505580588-1.94%$372,087111,551,437
59  Populous$71,960,475$1.3513134218+1.69%$1,521,17853,252,246
60  Factom$67,177,423$7.6817198175-1.01%$320,0228,745,102
61  Golem$63,204,149$0.0655901885+0.13%$809,594963,622,000
62  Loopring$62,862,245$0.0796748803-11.25%$4,053,618788,984,491
63  ODEM$62,187,004$0.2816808612-0.74%$1,051,191220,771,136
64  REPO$58,691,909$0.5337636671+3.09%$172,947109,958,607
65  Cryptonex$58,265,335$1.0462863735-1.81%$5,557,15655,687,751
66  Electroneum$57,206,658$0.0065009082-3.57%$226,9728,799,794,673
67  Ardor$54,705,869$0.0547606573-5.14%$569,541998,999,495
68  MaidSafeCoin$54,217,672$0.1198041838+1.25%$300,800452,552,412
69  Huobi Token$52,308,918$1.0461741657-0.34%$6,260,69250,000,200
70  Aurora$50,389,109$0.0077020125-4.5%$1,856,5716,542,330,148
71  Insight Chain$50,206,449$0.3014607281+0.23%$1,858,525166,543,913
72  HyperCash$47,210,467$1.0845555928-2.56%$725,99843,529,781
73  PIVX$45,613,178$0.8033152681+7.39%$1,928,22856,781,166
74  Waltonchain$45,022,594$1.098182769-2.6%$1,086,73640,997,359
75  Project Pai$44,081,142$0.0399398274-3.92%$2,313,3401,103,688,853
76  Mixin$44,000,727$98.4098453998-11.13%$23,464447,117
77  Ark$43,045,421$0.3989586018-1.39%$237,044107,894,454
78  Decentraland$40,455,597$0.0385239479-1.54%$2,047,6301,050,141,509
79  Buggyra Coin Zero$39,973,068$0.0238132063-4.15%$23,3281,678,609,241
80  ReddCoin$39,154,739$0.0013591284-5.6%$2,352,09528,808,713,174
81  DigixDAO$37,480,294$18.7401467918+3.29%$1,289,9442,000,000
82  Power Ledger$37,381,368$0.0944238595-4.78%$1,291,132395,889,007
83  Aion$36,859,248$0.1344483839-0.14%$1,548,756274,151,662
84  KuCoin Shares$36,657,666$0.4066831234-7.14%$97,38990,138,154
85  Ravencoin$36,167,960$0.013160935-8.23%$7,012,3272,748,130,000
86  THETA$36,097,691$0.0508058471-2.85%$3,229,305710,502,689
87  Dentacoin$35,768,963$0.0001094447-3.55%$23,424326,822,211,298
88  TenX$35,665,290$0.3119016788-8.28%$1,413,377114,347,861
89  MonaCoin$35,017,214$0.5363762219-0.78%$116,05865,284,800
90  Polymath$34,933,408$0.1205293902-2.62%$2,123,283289,833,107
91  Crypto.com$34,756,622$2.2006453869-1.66%$9,216,10015,793,831
92  Linkey$34,537,367$0.6907473419+0.67%$616,02150,000,000
93  STASIS EURS$34,035,844$1.0986673845-1.29%$648,48930,979,207
94  WAX$33,868,320$0.036121013-1.67%$260,149937,634,822
95  Wanchain$33,834,730$0.3187370283-3.61%$2,634,531106,152,493
96  Zcoin$33,799,672$5.0912602918-3.66%$516,1506,638,763
97  GXChain$33,289,082$0.5548180373-5.4%$1,268,37460,000,000
98  Bancor$33,258,090$0.5335788668-2.09%$917,72562,330,223
99  aelf$32,728,598$0.1168878498+3.76%$5,208,586280,000,000
100  Nexo$32,381,938$0.0578248885-4.53%$3,055,355560,000,011
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation