Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$125,909,865,754$7336.71-1.65%$4,617,910,00017,161,625
2  Ethereum$46,708,854,803$463.268-0.3%$1,706,630,000100,824,695
3  XRP$17,687,182,419$0.449876-2.11%$259,496,00039,315,683,476
4  Bitcoin Cash$13,347,876,533$773.832-2.72%$573,512,00017,249,063
5  EOS$7,129,254,554$7.95543-4.67%$720,818,000896,149,492
6  Stellar$5,214,093,039$0.277837-3.71%$125,645,00018,766,733,871
7  Litecoin$4,748,339,235$82.5793-3.02%$267,800,00057,500,357
8  Cardano$4,238,713,054$0.163486-8.04%$182,256,00025,927,070,538
9  IOTA$2,730,938,535$0.982518-2.99%$37,576,3002,779,530,283
10  Tether$2,655,402,576$0.999346+0.05%$2,758,280,0002,657,140,346
11  TRON$2,315,076,484$0.0352113-3.65%$206,730,00065,748,111,645
12  NEO$2,162,894,500$33.2753-4.12%$87,791,50065,000,000
13  Monero$2,100,839,702$129.324-6.28%$31,297,40016,244,778
14  Dash$2,010,451,123$244.98-11.56%$163,672,0008,206,593
15  Ethereum Classic$1,687,468,261$16.3535-3.63%$185,834,000103,186,979
16  NEM$1,517,013,000$0.168557-5.66%$11,078,6008,999,999,999
17  Tezos$1,291,965,168$2.12673-3.39%$3,589,950607,489,041
18  Binance Coin$1,151,298,402$12.0539-2.86%$32,235,80095,512,523
19  VeChain$1,003,311,434$1.80925+8.49%$40,328,500554,545,494
20  OmiseGO$971,207,798$6.92506-3.53%$25,362,800140,245,398
21  Zcash$813,063,282$184.769-5.54%$49,539,9004,400,431
22  Qtum$687,986,992$7.75944-5.12%$176,963,00088,664,516
23  0x$594,160,614$1.10873-5.04%$22,614,500535,892,971
24  Bytecoin$584,394,755$0.00317795-0.23%$6,541,700183,890,481,254
25  Decred$584,378,323$72.1387-0.92%$3,049,3408,100,760
26  Zilliqa$548,805,697$0.0724381-4.67%$26,970,3007,576,202,268
27  BitShares$537,644,379$0.203392-7.99%$9,502,1902,643,390,000
28  Lisk$529,683,557$4.8951-3.75%$6,820,660108,206,892
29  ICON$527,758,971$1.3622-2.73%$31,370,700387,431,340
30  Ontology$516,426,761$3.41344-4.19%$37,242,600151,292,175
31  Bitcoin Gold$489,705,399$28.58-3.46%$8,086,75017,134,549
32  DigiByte$461,022,301$0.043687-3.62%$6,759,53010,552,848,693
33  Aeternity$421,165,862$1.80742-4.39%$5,663,880233,020,472
34  Maker$415,530,757$621.84+0.47%$605,452668,228
35  Dogecoin$389,996,105$0.00338056-9.41%$18,164,800115,364,349,505
36  Siacoin$386,258,559$0.0107922-6.19%$12,337,80035,790,530,097
37  Steem$370,642,160$1.39805-4.21%$2,864,350265,113,666
38  Bytom$351,180,509$0.350305-4.94%$76,738,8001,002,499,275
39  Verge$350,937,171$0.0233114-1.82%$5,371,88015,054,315,539
40  Bitcoin Diamond$344,181,690$2.23848-3.37%$2,586,920153,756,875
41  Basic Attention Token$322,251,000$0.322251-1.13%$6,624,5201,000,000,000
42  Augur$320,692,900$29.1539-2.14%$2,714,87011,000,000
43  Nano$317,328,136$2.38148-5.97%$7,994,780133,248,289
44  Golem$291,577,913$0.303967-4.69%$4,919,790959,242,000
45  Waves$288,155,000$2.88155-3.56%$16,427,400100,000,000
46  Pundi X$282,865,308$0.00324105-6.08%$4,845,07087,275,823,518
47  Stratis$265,960,484$2.68803-5.22%$3,718,79098,942,528
48  KuCoin Shares$265,672,736$2.92815-2.05%$424,56590,730,576
49  RChain$264,666,093$0.733236-3.94%$211,338360,956,217
50  Waltonchain$256,308,433$6.38471-8.14%$6,824,14040,144,099
51  Status$247,899,780$0.0714309-7.5%$9,948,8403,470,483,788
52  Hshare$238,675,604$5.51759-3.18%$55,689,30043,257,220
53  Populous$235,609,080$6.36712-5.68%$5,622,61037,004,027
54  Mithril$225,149,306$0.639541+0.64%$86,824,300352,048,275
55  Wanchain$222,763,129$2.09852-3.02%$4,038,610106,152,493
56  Mixin$222,575,734$506.893-1.06%$61,319439,098
57  DigixDAO$193,927,800$96.9639+1.53%$516,3412,000,000
58  IOST$189,940,800$0.022612-5.49%$15,807,0008,400,000,000
59  MaidSafeCoin$187,007,781$0.413229-4.32%$2,298,470452,552,412
60  GXChain$185,857,800$3.09763-3.2%$12,876,80060,000,000
61  Ardor$184,014,708$0.184199-7.14%$5,380,080998,999,495
62  Huobi Token$171,019,184$3.42037-4.64%$29,944,80050,000,200
63  Aion$169,333,819$0.897747-2.79%$3,088,490188,620,869
64  aelf$165,337,750$0.661351-8.6%$13,268,300250,000,000
65  Nebulas$159,286,855$3.50081-0.04%$17,890,30045,500,000
66  MOAC$157,971,809$4.40069-6.27%$733,06935,897,055
67  Kin$156,131,122$0.000206496+6.01%$3,041,520756,097,560,976
68  Komodo$154,239,015$1.47944-6.62%$945,697104,254,998
69  Loopring$150,247,238$0.262636-6.66%$5,631,100572,074,043
70  Ark$139,185,102$1.33856-4.8%$632,221103,981,220
71  Bitcoin Private$136,114,311$6.64171-13.39%$407,34320,493,865
72  MonaCoin$134,111,776$2.19846-1.88%$508,93261,002,600
73  Power Ledger$133,916,944$0.358325-5.04%$8,648,090373,730,395
74  Decentraland$127,848,428$0.121744-0.34%$14,186,7001,050,141,509
75  FunFair$126,997,442$0.0253445-4.86%$1,389,6505,010,848,189
76  Kyber Network$125,567,385$0.936143-6.14%$4,837,720134,132,697
77  WAX$124,383,208$0.133623+3.77%$812,932930,851,783
78  Emercoin$122,708,135$2.91815-4.44%$1,463,82042,049,975
79  Cryptonex$122,703,640$2.70386-1.63%$2,906,11045,380,915
80  Dentacoin$122,533,680$0.000376764-1.27%$27,574325,226,613,094
81  ReddCoin$121,439,961$0.00421539-7.53%$2,555,04028,808,713,174
82  Loom Network$119,709,848$0.203985-6.27%$3,533,390586,856,133
83  ZenCash$115,946,882$26.8283-7.57%$3,190,0604,321,813
84  Bancor$113,263,534$2.21488-1.22%$8,567,68051,137,549
85  TenX$110,155,864$1.00875-2.37%$9,063,410109,200,361
86  MCO$109,785,921$6.95119-0.86%$9,310,90015,793,831
87  Gas$106,961,718$10.5606-7.02%$4,104,51010,128,375
88  PIVX$105,978,072$1.86643-6.94%$582,76956,781,166
89  CyberMiles$104,271,091$0.150506-2.79%$6,853,270692,803,551
90  Dropil$103,183,530$0.00513457-8.01%$264,99220,095,846,308
91  Paypex$102,268,847$1.49453-3.06%$43,08068,428,768
92  Polymath$100,816,771$0.364723-7.62%$2,021,070276,420,107
93  Nxt$98,453,542$0.0985521-2.35%$2,582,260998,999,942
94  Enigma$95,690,767$1.27867-6.72%$2,240,07074,836,171
95  QASH$94,333,750$0.269525+0.23%$1,694,990350,000,000
96  Substratum$93,978,416$0.245361-4.97%$1,543,600383,021,000
97  Ethos$93,082,231$1.20336+0.64%$2,288,27077,351,941
98  Veritaseum$93,012,783$45.6696-4.49%$1,144,6002,036,645
99  Gifto$90,402,612$0.169361-2.39%$59,764,200533,786,482
100  Nuls$89,857,200$2.24643-6.29%$2,097,75040,000,000
101  Theta Token$89,016,864$0.134061-4.19%$3,983,930664,002,689
102  Elastos$88,389,666$16.7838-6.09%$2,056,7205,266,368
103  Factom$88,164,620$10.0816-9.8%$1,870,1308,745,102
104  SmartCash$87,120,160$0.0826745-12.32%$3,002,4301,053,773,052
105  ZCoin$85,266,878$16.2946-5.36%$1,560,1305,232,830
106  Electroneum$84,577,424$0.0113486-3.96%$398,7077,452,674,672
107  Cortex$82,320,243$0.549562-2.84%$11,179,400149,792,458
108  Byteball Bytes$80,930,576$125.29-1.72%$106,225645,946
109  Nexus$79,366,167$1.35922-11.88%$2,039,19058,390,965
110  Syscoin$79,337,451$0.147707-7.31%$775,802537,127,222
111  Bibox Token$78,821,551$0.755412-0.68%$45,582,400104,342,466
112  Storm$77,990,427$0.0173523-6.85%$7,068,1704,494,529,635
113  High Performance Blockchain$77,354,955$2.29522+0.69%$13,576,10033,702,632
114  TrueUSD$76,517,427$0.995707+0.12%$14,613,30076,847,333
115  Centrality$76,011,462$0.0961275-0.73%$607,984790,735,863
116  Scry.info$75,035,949$0.220657+0.23%$859,526340,056,963
117  Game.com$74,539,447$0.0978922-4.5%$1,535,620761,444,190
118  SALT$74,124,445$1.15381-7.64%$2,867,10064,243,198
119  Dragonchain$73,401,532$0.307864-13.48%$1,325,640238,421,940
120  ODEM$72,053,989$0.405521+2.56%$8,742,250177,682,511
121  ChainLink$71,669,850$0.204771-7.52%$946,715350,000,000
122  Metaverse ETP$71,042,876$1.94662+7.32%$9,711,33036,495,503
123  CyberVein$67,202,502$0.06392-3.21%$460,8321,051,353,285
124  BitcoinDark$67,120,205$52.0771+4.33%$117,6581,288,862
125  Fusion$66,071,088$2.22579-3.18%$4,760,72029,684,331
126  Noah Coin$64,833,296$0.0019834+1.73%$347,36432,687,957,978
127  Civic$64,509,499$0.188239-2.81%$4,844,460342,699,966
128  Holo$64,397,258$0.00048341+0.94%$1,559,020133,214,575,156
129  WaykiChain$64,273,997$0.358272-5.34%$2,697,600179,400,000
130  Santiment Network Token$63,166,040$1.00807-4.23%$2,163,17062,660,371
131  Skycoin$62,170,900$6.21709-1.43%$552,72010,000,000
132  Iconomi$61,895,668$0.624219-4.4%$559,71899,156,976
133  Storj$61,863,173$0.455588-8.08%$1,850,380135,787,539
134  Blocknet$61,545,000$11.7319-3.67%$82,2885,245,953
135  KickCoin$60,192,129$0.119087+17.63%$7,164,780505,446,680
136  Matrix AI Network$59,082,000$0.39388-2.57%$14,500,700150,000,000
137  Ignis$57,796,476$0.0759337-8.66%$3,651,370761,143,950
138  iExec RLC$57,470,091$0.717741-8.34%$439,14380,070,793
139  Bluzelle$57,207,444$0.307225-6.37%$4,396,250186,206,993
140  TokenPay$57,189,431$3.69781-3.84%$310,59615,465,757
141  Gnosis$56,251,246$50.925-2.99%$1,319,0901,104,590
142  Particl$55,505,327$5.52633-0.41%$341,47910,043,795
143  Nucleus Vision$55,007,392$0.0124411-5.56%$1,732,2404,421,425,098
144  Dai$54,631,924$1.00642+0.88%$675,94754,283,424
145  MediShares$53,571,301$0.0519426+1.23%$745,7301,031,355,785
146  PRIZM$53,110,989$0.971222+2.14%$19,96454,684,706
147  DeepBrain Chain$51,132,750$0.0340885-4.38%$1,125,4101,500,000,000
148  Neblio$50,845,925$3.81092-14.21%$3,285,51013,342,165
149  Revain$50,638,515$0.271593-6.17%$6,732,720186,450,000
150  Request Network$49,859,141$0.0714559-6.22%$905,380697,761,016
151  SmartMesh$49,368,259$0.0349209-5.5%$410,1711,413,716,694
152  SingularityNET$48,158,121$0.0892357-12.84%$2,598,460539,673,260
153  THEKEY$47,536,580$0.00939451-6.19%$184,3185,060,038,287
154  Vertcoin$46,458,734$1.02836-5.48%$981,35545,177,500
155  Time New Bank$46,398,031$0.0196462-4.7%$1,826,5602,361,679,677
156  Aragon$46,287,483$1.64049-3.44%$151,04528,215,645
157  TaTaTu$46,124,830$0.476851-7.12%$20,05996,727,971
158  Cindicator$45,779,185$0.0316597-2.58%$355,2551,445,976,590
159  Enjin Coin$45,655,880$0.060376-2.5%$1,813,310756,192,535
160  Nexty$45,606,246$0.000435565-3.93%$834,713104,705,946,359
161  BnkToTheFuture$45,400,552$0.0720655-13.06%$970,650629,990,099
162  Raiden Network Token$45,374,843$0.904441+0.17%$1,094,83050,168,936
163  Safe Exchange Coin$45,219,455$0.0293032-2.49%$34,7671,543,157,590
164  Nexo$45,154,145$0.0806324-5.93%$285,380560,000,010
165  Achain$44,872,078$0.0810691-6.83%$7,094,490553,504,084
166  Streamr DATAcoin$44,557,106$0.0658005-2.08%$1,133,060677,154,514
167  Groestlcoin$44,104,461$0.625581-6.74%$2,336,08070,501,599
168  Ubiq$44,024,695$1.05483-9.16%$81,85241,736,294
169  Quantstamp$43,845,480$0.0710262-0.96%$697,027617,314,171
170  Ruff$43,516,887$0.0472086-9.45%$811,222921,800,000
171  Bottos$43,196,543$0.0849172-1.12%$3,451,560508,690,153
172  Pillar$41,635,760$0.16054+1.88%$18,636259,348,201
173  CRYPTO20$41,575,232$1.02976-3.2%$46,49240,373,710
174  Arcblock$41,079,486$0.440756-3.28%$8,367,42093,202,329
175  Docademic$41,075,247$0.191671-0.31%$445,391214,300,790
176  Genaro Network$40,995,014$0.133214-1.74%$500,067307,738,031
177  True Chain$40,972,708$0.882106-2.51%$59,792,10046,448,735
178  DEW$40,953,088$0.396661-1.02%$37,662103,244,553
179  Po.et$40,892,544$0.0176471+0.07%$1,509,4002,317,238,741
180  Dynamic Trading Rights$40,863,399$0.0335481-2.24%$24,9351,218,054,044
181  Asch$40,597,900$0.434875-1.24%$4,784,33093,355,331
182  Ambrosus$40,118,935$0.277465-2.06%$428,178144,590,975
183  Cube$39,735,904$0.00586513-8.45%$494,3616,774,940,000
184  BLOCKv$38,766,784$0.0196887+1.52%$738,5871,968,986,470
185  DigitalNote$37,946,015$0.00549397-8.76%$1,602,0906,906,847,847
186  SIRIN LABS Token$37,879,846$0.165228-1.67%$2,192,420229,258,029
187  SONM$37,229,748$0.103531-10.18%$1,092,230359,600,000
188  BOScoin$36,867,815$0.0826672-0.18%$55,021445,978,756
189  Peercoin$36,721,789$1.4772-6.05%$557,59424,859,050
190  POA Network$36,229,616$0.16593-5.06%$487,183218,342,770
191  Dent$36,067,472$0.00339786-3.51%$4,958,85010,614,760,961
192  Bitcoin Interest$35,951,680$1.96169+0.73%$6,09518,326,892
193  WhiteCoin$35,856,418$0.143821-7.93%$302,999249,312,814
194  bitCNY$35,439,508$0.150319+3.89%$8,519,910235,762,000
195  Bread$34,952,225$0.393899-3.48%$1,193,88088,733,978
196  GoChain$34,344,103$0.0687725-14.58%$2,071,930499,387,151
197  ZClassic$34,167,734$7.69117-3.6%$233,1084,442,463
198  Genesis Vision$33,969,981$9.1151+0.09%$2,177,4003,726,781
199  SophiaTX$33,781,147$0.174823-5.76%$270,925193,230,567
200  Metal$33,681,843$1.33445+0.25%$6,212,66025,240,243
201  Tokenomy$33,591,972$0.230082-2.72%$1,379,850146,000,000
202  Odyssey$33,576,990$0.00706884+0.51%$9,140,4304,750,000,000
203  Storiqa$33,470,192$0.00416752-5.35%$813,2648,031,201,219
204  Soarcoin$33,266,454$0.0309127-3.65%$75,9331,076,141,972
205  BridgeCoin$32,857,650$1.21695-6.13%$6,55327,000,000
206  eosDAC$32,589,106$0.049321-5.78%$99,659660,755,177
207  Edgeless$32,246,999$0.337172-4.96%$463,18095,639,612
208  Primecoin$32,158,932$1.32192-7.05%$557,42524,327,442
209  Telcoin$32,080,342$0.00102361-9.67%$197,49931,340,395,144
210  Mainframe$31,772,007$0.0146832+3.92%$6,145,7002,163,833,975
211  Credits$31,546,979$0.228158-7.87%$510,999138,268,126
212  Trade Token$30,818,414$0.342726-4.56%$137,70489,921,436
213  ETHLend$30,591,227$0.0278546-2.25%$393,1091,098,246,878
214  GameCredits$30,479,596$0.473614-10.57%$185,53064,355,352
215  IHT Real Estate Protocol$30,332,891$0.0598612-13.41%$6,350,440506,720,393
216  Crypterium$30,231,630$0.382405+6.4%$685,39279,056,577
217  Red Pulse$30,025,628$0.0370977-1.41%$861,692809,366,304
218  Aston$29,720,444$0.0360685-7.1%$57,278824,000,000
219  BitBay$29,509,345$0.0291552-5.12%$35,9401,012,146,906
220  Unobtanium$29,477,315$148.155-1.96%$4,784198,963
221  Einsteinium$28,183,083$0.129702-5.81%$610,254217,291,041
222  Rock$28,094,646$0.0714782-0.91%$67,768393,051,949
223  Sakura Bloom$27,944,585$0.0108188+13.76%$149,2392,582,965,294
224  AdEx$27,818,634$0.378842-5.93%$849,19473,430,701
225  NavCoin$27,705,886$0.439167-0.72%$1,978,72063,087,360
226  Selfkey$27,578,094$0.0113562+5.29%$10,689,0002,428,461,491
227  Bitcore$27,543,560$1.76248-0.11%$388,07515,627,729
228  IoTeX$27,468,941$0.0240736-5.73%$1,147,9201,141,040,005
229  Ink$27,255,393$0.0587514-9.74%$3,007,010463,910,527
230  Eidoo$27,207,804$0.929817-5.84%$1,598,07029,261,461
231  All Sports$27,175,976$0.0322338-10.96%$1,772,420843,089,416
232  MinexCoin$27,071,259$6.79453+2.09%$55,9193,984,272
233  Viacoin$26,977,416$1.16934-4.26%$312,28823,070,635
234  IoT Chain$26,972,424$0.445367-8.66%$3,087,38060,562,242
235  Endor Protocol$26,726,740$0.0508263-11.28%$1,804,450525,844,682
236  Tao$26,622,417$0.805782-16.97%$5,32833,039,230
237  LGO Exchange$26,581,045$0.220911-6.13%$28,421120,324,679
238  EDUCare$26,401,140$0.0586692-16.85%$3,001,860450,000,000
239  APIS$26,336,686$0.00596345-1.2%$30,307,1004,416,350,572
240  NANJCOIN$26,264,210$0.00135649+0.12%$120,80619,361,889,557
241  Quantum Resistant Ledger$26,164,736$0.503168-0.51%$173,09552,000,000
242  Nectar$26,163,390$0.317698-3.72%$292,69482,353,022
243  Jibrel Network$26,124,480$0.163278-9.19%$1,011,110160,000,000
244  Burst$25,355,314$0.0128992-4.24%$195,7741,965,650,156
245  QuarkChain$25,252,158$0.0706489-3.03%$7,545,540357,431,729
246  DATA$25,106,362$0.00542664-6.62%$1,064,7804,626,502,186
247  NAGA$25,102,520$0.435261+5.16%$603,03057,672,338
248  OriginTrail$25,029,278$0.0933044-12.83%$61,485268,253,992
249  SaluS$25,026,594$24.7601-4.68%$69,7251,010,763
250  United Traders Token$24,994,424$0.669341+4.01%$17,05737,341,840
251  Delphy$24,871,809$0.583534-1.16%$1,424,03042,622,724
252  DAEX$24,554,778$0.0663105-5.31%$4,264,030370,300,000
253  Republic Protocol$24,425,859$0.0429763-0.24%$1,058,550568,356,499
254  Gulden$24,336,227$0.0606351+0.89%$103,413401,355,440
255  Electra$24,324,773$0.00091947+0.59%$92,74226,455,211,337
256  MobileGo$24,290,379$0.247788-5.48%$492,31998,028,877
257  Lympo$24,272,030$0.0334353-7.06%$3,318,950725,940,241
258  ION$23,893,784$1.1018+2.78%$71,62921,686,135
259  Internet Node Token$23,775,574$0.0803408-6.82%$3,036,380295,934,000
260  SingularDTV$23,572,380$0.0392873+5.29%$614,622600,000,000
261  Aeon$23,531,406$1.48637-0.36%$47,80915,831,459
262  Stakenet$23,525,857$0.33424-0.89%$78,57770,386,120
263  Apex$23,082,566$0.0533639-6.82%$824,496432,550,199
264  OST$22,816,771$0.064147-5.16%$517,806355,695,066
265  Ternio$22,788,672$0.0559427-6.03%$2,439,030407,357,381
266  UTRUST$22,166,789$0.0712157-4.08%$178,481311,262,670
267  ATN$22,166,506$0.26294-3.73%$382,77084,302,524
268  SwftCoin$21,959,734$0.00603291-4.14%$4,949,5903,639,990,384
269  Wagerr$21,806,280$0.11916-7.81%$58,483183,000,000
270  Hydro$21,530,716$0.00696669-9.12%$966,9933,090,523,039
271  Mobius$21,466,125$0.0569911-8.62%$294,462376,657,502
272  Counterparty$21,288,933$8.13754-2.53%$49,2412,616,139
273  Distributed Credit Chain$21,259,476$0.0242769-2.83%$3,202,090875,708,028
274  Eximchain$21,207,520$0.315089-6.03%$24,93667,306,444
275  SpankChain$21,090,110$0.0702902-1.18%$296,633300,043,386
276  district0x$21,030,240$0.0350504-4.62%$651,779600,000,000
277  Cobinhood$20,983,865$0.0570683-4.23%$26,810367,697,387
278  NKN$20,972,821$0.143508-11.39%$1,443,470146,143,912
279  PCHAIN$20,957,307$0.0480043-1.74%$201,214436,571,463
280  Cryptaur$20,941,529$0.00308061-2.78%$120,9366,797,851,516
281  AirSwap$20,936,400$0.139576-5.4%$772,201150,000,000
282  CasinoCoin$20,741,542$0.000576585-8.27%$5,16835,973,085,511
283  Ripio Credit Network$20,734,681$0.0421796-6.55%$1,855,940491,580,791
284  Universa$20,570,995$0.0111496-1.22%$178,2301,844,998,458
285  Hydro Protocol$20,557,789$0.0292846-2.67%$127,526702,000,000
286  TomoChain$20,507,355$0.372861-0.24%$140,64855,000,000
287  Aurora DAO$20,389,957$0.152709+1.05%$54,036133,521,643
288  LoyalCoin$20,240,554$0.00410222-11.81%$55,6804,934,048,956
289  Wings$20,207,968$0.225263-8.23%$1,495,70089,708,333
290  LBRY Credits$20,160,592$0.120548-6.51%$165,504167,241,196
291  TokenCard$20,148,605$0.833742-9.05%$182,83524,166,475
292  Mothership$20,071,100$0.143365-1.76%$140,415140,000,000
293  Covesting$19,985,000$1.142-11.36%$95,49317,500,000
294  BitRent$19,972,202$0.023727-0.7%$508,470841,750,000
295  Litecoin Cash$19,939,867$0.0344467-1.1%$98,150578,861,457
296  Ravencoin$19,889,527$0.0161599-4.54%$200,9821,230,795,206
297  FairCoin$19,833,692$0.372857-18.05%$4,53553,193,831
298  CloakCoin$19,754,737$3.82403-9.81%$379,2015,165,947
299  PayPie$19,720,635$0.239038-1.22%$14,51282,500,000
300  BABB$19,602,072$0.000933432-5.86%$133,59720,999,999,999
301  AppCoins$19,589,734$0.195791-1.33%$595,297100,054,312
302  WePower$19,357,032$0.0431568-9.74%$2,438,460448,527,967
303  HempCoin$19,347,082$0.080212-15.64%$353,074241,199,350
304  CPChain$19,245,667$0.066648-2.5%$4,167,290288,765,852
305  Zeepin$18,982,900$0.0379658-7.32%$93,764500,000,000
306  LEOcoin$18,933,801$0.186094-10.15%$1,228,430101,743,211
307  FuzeX$18,899,175$0.025877+4.73%$139,133730,346,443
308  Namecoin$18,824,130$1.27739-6.79%$131,91814,736,400
309  Steem Dollars$18,669,036$1.20072-3.65%$365,36715,548,201
310  Presearch$18,522,965$0.119503+0.3%$65,353155,000,000
311  Dock$18,506,183$0.0480201-2.98%$1,030,890385,384,092
312  Feathercoin$18,446,965$0.0889872-13.44%$410,960207,299,080
313  GINcoin$18,299,850$7.80055-7.93%$131,8812,345,969
314  INS Ecosystem$18,202,974$0.60074-1.39%$1,379,89030,300,918
315  PACcoin$18,063,262$0.00432561-6.37%$27,6384,175,887,886
316  ugChain$18,004,135$0.0316505+1.11%$985,452568,842,039
317  YEE$17,870,159$0.0130896-5.0%$606,1161,365,218,125
318  Spectre.ai Dividend Token$17,699,647$0.215656-4.89%$28,03082,073,519
319  Modum$17,559,335$0.961302-4.37%$93,57218,266,200
320  Tierion$17,558,263$0.0409779-6.04%$571,504428,481,269
321  TokenClub$17,258,954$0.0358497-9.4%$237,883481,425,335
322  Lunyr$17,189,641$7.48074-2.02%$3,391,6602,297,853
323  OracleChain$16,738,050$0.557935-0.89%$8,55330,000,000
324  Phore$16,703,621$1.2024-3.39%$641,33013,891,901
325  Zebi$16,579,124$0.0347143-6.18%$1,237,690477,587,733
326  Hive Project$16,453,125$0.043875-0.94%$15,376375,000,000
327  Primas$16,411,837$0.311464+0.24%$1,761,31052,692,565
328  TE-FOOD$16,183,522$0.0331305-14.79%$141,940488,478,044
329  Sentinel$16,009,740$0.00800487+13.09%$523,3811,999,999,999
330  WaBi$16,001,107$0.353631-3.35%$519,00345,248,033
331  Neumark$15,893,165$0.55317-8.13%$95,66028,731,068
332  Proxeus$15,763,418$0.0795167+6.15%$259,752198,240,350
333  Blox$15,757,734$0.0237965-0.18%$491,516662,187,039
334  DECENT$15,636,659$0.304772-3.67%$184,44851,306,089
335  DecentBet$15,507,342$0.119537-1.96%$13,695129,728,388
336  0chain$15,447,760$0.386194-9.93%$139,82440,000,000
337  Bankex$15,440,334$0.207624-2.78%$1,030,63074,366,809
338  Etherparty$15,434,889$0.0317564-2.66%$118,944486,040,253
339  Linda$15,253,146$0.00168687-3.5%$98,6909,042,277,261
340  TaaS$15,201,171$1.86609+1.23%$184,5528,146,001
341  Stox$15,195,236$0.307731-20.66%$1,865,81049,378,309
342  YOYOW$15,060,871$0.055133-2.79%$128,386273,173,444
343  Havven$15,041,289$0.237688-8.99%$695,43863,281,650
344  TrustNote$14,731,883$0.0479769-1.67%$2,706,130307,061,999
345  HTMLCOIN$14,695,127$0.000223068-3.1%$141,41665,877,343,747
346  ECC$14,650,575$0.000586023-12.93%$10,20125,000,000,000
347  Experience Points$14,639,234$0.0000617867-13.45%$37,236236,931,801,727
348  DATx$14,629,129$0.0105147-2.17%$439,6681,391,302,551
349  Crowd Machine$14,440,959$0.0321694-1.73%$2,306,710448,903,600
350  Envion$14,372,399$0.129134+7.54%$34,537111,298,337
351  Mercury$14,353,200$0.143532-1.4%$655,452100,000,000
352  Pura$14,203,439$0.0814806-2.02%$64,398174,316,816
353  Datum$14,154,458$0.0156341-4.15%$486,125905,358,042
354  Cashaa$14,031,205$0.0313627-2.29%$799,848447,385,106
355  VIBE$13,962,539$0.0697429-2.68%$133,599200,200,144
356  XinFin Network$13,823,965$0.00365637+5.45%$499,1143,780,789,521
357  MediBloc [ERC20]$13,798,301$0.00520157-1.68%$111,8552,652,718,524
358  Synereo$13,760,831$0.136613-2.51%$61,297100,728,564
359  Pascal Coin$13,725,617$0.630334+4.91%$440,67621,775,150
360  Elastic$13,714,404$0.149596-4.43%$26,44391,676,277
361  Decision Token$13,632,219$0.425661-6.93%$29,22932,025,998
362  Shift$13,632,121$1.11232-6.99%$32,70412,255,574
363  BlockMason Credit Protocol$13,595,840$0.184627-4.25%$2,574,72073,639,499
364  XTRABYTES$13,405,938$0.0311766+2.83%$24,935430,000,000
365  Banca$13,372,628$0.000746858-3.0%$255,80817,905,181,684
366  Melon$13,237,629$22.0848-10.85%$229,394599,400
367  OneRoot Network$13,152,442$0.0543963-6.29%$212,184241,789,281
368  MARK.SPACE$13,053,846$0.0287941-4.64%$1,479,490453,351,413
369  Bezant$12,945,289$0.0539639-5.45%$1,379,320239,887,951
370  Unikoin Gold$12,831,360$0.0908271-6.06%$77,592141,272,371
371  Blackmoon$12,780,405$0.604443-8.23%$520,19021,144,102
372  Swarm$12,760,807$0.249657+11.02%$25,17051,113,355
373  FirstBlood$12,693,782$0.148364-7.0%$2,292,03085,558,371
374  SureRemit$12,646,850$0.0252937-3.77%$21,828500,000,000
375  XYO Network$12,640,731$0.0028031+16.13%$50,7834,509,553,890
376  CEEK VR$12,476,582$0.035904-6.5%$105,247347,498,387
377  Boolberry$12,419,033$1.05125+0.57%$11,14111,813,587
378  LinkEye$12,380,640$0.0206344-5.68%$633,087600,000,000
379  Propy$12,303,251$0.631093-3.85%$843,14219,495,147
380  Viberate$12,245,689$0.0711532-2.63%$1,054,880172,103,132
381  Humaniq$12,233,169$0.0660229-10.29%$55,916185,286,753
382  Cofound.it$12,120,063$0.0372925-6.44%$123,633325,000,000
383  Pepe Cash$12,109,815$0.0172533-4.26%$4,235701,884,009
384  AurumCoin$12,107,387$40.6343+11.15%$3,684297,960
385  GridCoin$12,015,037$0.0307831-7.02%$19,087390,312,753
386  QLINK$11,991,480$0.0499645-7.72%$1,726,940240,000,000
387  DeepOnion$11,958,357$0.762914-2.36%$12,13815,674,581
388  Sentinel Protocol$11,866,453$0.0623575+15.67%$1,312,050190,297,133
389  bitUSD$11,860,284$1.02176+4.1%$99,57211,607,700
390  Fortuna$11,833,290$0.0284544-8.75%$1,263,770415,868,556
391  SpaceChain$11,799,593$0.0229122-0.55%$160,066514,991,707
392  MediBloc [QRC20]$11,779,274$0.00397092-6.33%$102,4062,966,384,100
393  IXT$11,746,946$0.328321+1.17%$308,54935,778,844
394  Incent$11,722,775$0.254751-4.79%$9,31246,016,601
395  Electrify.Asia$11,686,130$0.0267657+1.56%$765,478436,608,433
396  SHIELD$11,670,093$0.0227499-2.37%$10,757512,973,375
397  Constellation$11,640,403$0.019552-4.67%$537,133595,356,109
398  Maecenas$11,556,947$0.294166-1.86%$4,33139,287,162
399  RealChain$11,550,850$0.0367758-4.39%$1,972,620314,088,335
400  Oyster$11,539,664$0.135814-4.98%$2,014,85084,966,676
401  Smartlands$11,326,692$2.22053-5.52%$254,4115,100,896
402  Ivy$11,295,191$0.0356145+4.08%$30,547317,151,463
403  Triggers$11,254,385$0.350543-3.22%$268,71732,105,578
404  ColossusXT$11,240,034$0.00102253-0.89%$19,36210,992,375,716
405  Polybius$11,202,390$2.82207-14.23%$15,8153,969,565
406  Zeusshield$11,189,458$0.00970321+1.18%$152,3771,153,170,765
407  Bloom$11,157,714$0.233857-8.87%$103,33847,711,697
408  Moeda Loyalty Points$11,133,407$0.567195-2.8%$801,23719,628,888
409  Everex$11,106,662$0.673131-1.3%$264,50816,500,000
410  Quantum$11,071,198$0.147878+0.46%$351,28074,867,103
411  Numeraire$11,048,258$8.18797+2.09%$17,7811,349,328
412  CashBet Coin$10,979,531$0.11337-9.16%$107,07796,846,885
413  SelfSell$10,938,486$0.0280474-2.32%$464,636390,000,000
414  Neurotoken$10,816,974$0.133498+5.78%$770,40381,027,236
415  RevolutionVR$10,707,123$0.0509863-1.7%$66,313210,000,000
416  Karma$10,702,721$0.00600329+1.63%$997,6151,782,809,241
417  BlackCoin$10,698,798$0.138999-10.7%$389,95176,970,323
418  Bitcoin Green$10,674,833$2.58516-10.22%$100,8904,129,274
419  Bitcoin Atom$10,534,418$0.581265+2.99%$13,81118,123,263
420  QunQun$10,497,993$0.0130548-5.28%$321,602804,148,114
421  Ormeus Coin$10,497,827$0.616456-4.84%$659,32017,029,321
422  BrahmaOS$10,442,020$0.0168619+4.42%$705,064619,267,130
423  Olympus Labs$10,413,629$0.274941-1.74%$532,73637,875,867
424  PotCoin$10,405,534$0.0472258+0.56%$48,101220,335,796
425  LockTrip$10,377,827$1.11674+24.74%$218,0919,292,966
426  Bismuth$10,375,720$0.915662-6.32%$28,51911,331,386
427  Expanse$10,238,364$0.975521-3.65%$29,79210,495,278
428  Blocktix$10,213,960$0.255349-7.51%$645,55340,000,000
429  Rialto$10,020,239$0.129826+29.58%$19,63177,182,069
430  Diamond$9,892,103$3.44743-2.94%$6,4002,869,414
431  Datawallet$9,884,446$0.0253303-4.08%$170,577390,222,225
432  Mooncoin$9,859,907$0.0000439241+7.4%$2,025224,476,011,416
433  SunContract$9,837,618$0.0821336+2.43%$1,115,760119,775,804
434  AICHAIN$9,799,967$0.0183154-12.58%$895,087535,067,071
435  ProChain$9,726,392$0.196244-3.49%$6,768,83049,562,749
436  AI Doctor$9,706,916$0.0218953+1.58%$1,470,030443,333,332
437  Bulwark$9,681,611$1.0008+3.4%$46,3069,673,872
438  LATOKEN$9,650,164$0.119083-1.99%$3,652,60081,037,294
439  VeriCoin$9,648,116$0.310514-5.52%$149,51431,071,436
440  STK$9,597,109$0.0280753-4.68%$129,048341,834,585
441  Oxycoin$9,579,744$0.0866758+19.91%$48,201110,523,864
442  Radium$9,524,476$2.7152+0.09%$94,2643,507,836
443  SIBCoin$9,511,247$0.56297+0.59%$68,13016,894,768
444  COSS$9,503,567$0.0799892-8.95%$85,035118,810,622
445  Merculet$9,479,167$0.00646923-10.79%$275,3711,465,269,760
446  U Network$9,374,201$0.00159085-2.98%$1,920,2705,892,573,645
447  Medicalchain$9,372,322$0.0506612-6.58%$4,441,830185,000,000
448  Qbao$9,356,883$0.143178-2.77%$427,39365,351,403
449  E-Dinar Coin$9,355,474$0.0105567+0.35%$33,330886,211,988
450  Bean Cash$9,187,899$0.00351863-7.21%$122,2942,611,215,000
451  MonetaryUnit$9,080,121$0.0667279-6.88%$16,434136,076,821
452  Clams$8,961,190$2.8566-5.56%$56,8973,137,012
453  Paragon$8,895,177$0.134905-0.66%$135,01965,936,597
454  Crown$8,857,185$0.458473-3.33%$7,89319,318,879
455  adToken$8,844,840$0.0147414-6.3%$87,857600,000,000
456  Lamden$8,791,904$0.0618209-2.69%$58,803142,215,728
457  DMarket$8,787,610$0.174996-5.64%$80,73550,216,064
458  Restart Energy MWAT$8,784,762$0.0209161-9.71%$174,911420,000,000
459  Alphacat$8,657,889$0.00310271-6.73%$152,8802,790,428,084
460  carVertical$8,652,401$0.0015216-1.9%$28,2775,686,383,571
461  NewYorkCoin$8,638,153$0.0000644520+3.41%$14,711134,024,588,760
462  Databits$8,613,321$0.378644+1.55%$30,92022,747,809
463  Refereum$8,573,654$0.0036323-2.71%$125,7792,360,392,475
464  Trinity Network Credit$8,553,300$0.0256599-3.87%$158,578333,333,333
465  Monetha$8,539,840$0.0392687-0.52%$941,492217,471,923
466  Dimecoin$8,399,397$0.0000155805-26.0%$10,767539,096,740,560
467  Nework$8,377,581$0.056764-2.87%$6,548,370147,586,172
468  OAX$8,366,169$0.334523-0.72%$241,22825,009,250
469  Uquid Coin$8,325,310$0.832531-11.97%$1,778,53010,000,000
470  Hi Mutual Society$8,310,801$0.0205662+1.37%$223,791404,100,000
471  Switcheo$8,283,613$0.0158479-6.64%$93,867522,694,673
472  Bodhi$8,247,520$0.206188-5.11%$809,84840,000,000
473  I/O Coin$8,247,423$0.489623-4.26%$4,92916,844,436
474  DIMCOIN$8,229,183$0.00391403-14.91%$52,9662,102,483,276
475  XMax$8,201,057$0.00158793-15.41%$614,9025,164,621,145
476  NoLimitCoin$8,196,853$0.0392596-3.18%$34,372208,785,945
477  Rubycoin$8,109,963$0.313589+8.86%$7,90025,861,758
478  Aeron$8,085,532$0.621964-4.44%$10,276,90013,000,000
479  Matchpool$8,080,050$0.107734-6.2%$524,79975,000,000
480  Gems $8,035,514$0.0070027-1.56%$671,3811,147,488,025
481  Global Currency Reserve$8,027,289$0.0769156+2.71%$3,210104,364,902
482  DADI$8,005,582$0.104764-10.25%$1,577,47076,415,395
483  LUXCoin$7,907,957$3.8316-5.79%$85,9252,063,878
484  Banyan Network$7,894,558$0.0269555-9.23%$125,427292,873,734
485  HeroNode$7,887,934$0.0123659-12.53%$94,059637,877,842
486  Elixir$7,842,850$0.245641+2.94%$17,85331,928,096
487  CoinPoker$7,674,606$0.0261917-4.88%$88,150293,016,723
488  ToaCoin$7,660,190$0.00298737-14.22%$68,6842,564,192,071
489  Chronobank$7,620,718$10.7317-2.53%$291,562710,113
490  Rate3$7,459,236$0.0173877-3.16%$1,199,750428,994,997
491  SolarCoin$7,427,766$0.166089-5.02%$5,06744,721,604
492  Callisto Network$7,416,564$0.0165812-2.08%$20,569447,287,508
493  Agrello$7,309,408$0.085014-5.47%$220,05885,978,873
494  Dynamic$7,281,080$1.44447-2.23%$38,2315,040,658
495  AdHive$7,214,605$0.0644614-5.97%$287,388111,921,314
496  Golos$7,182,063$0.0576785-48.25%$21,870124,518,891
497  StrongHands$7,166,629$0.0000003775-20.23%$16,17318,984,246,847,200
498  NeosCoin$7,165,623$1.83959+1.43%$80,1283,895,228
499  DubaiCoin$7,150,039$3.20213+0.43%$56,2202,232,901
500  Remme$7,143,868$0.0118804-1.55%$703,018601,315,410
501  CVCoin$7,121,500$0.723948-3.33%$48,3899,837,033
502  LIFE$6,999,297$0.0000787835-36.52%$7,13088,842,166,923
503  Phantasma$6,972,478$0.119529-9.18%$247,16958,332,939
504  SwissBorg$6,948,088$0.0120664-0.64%$70,173575,821,133
505  Blockport$6,897,684$0.13234-1.37%$24,67652,120,933
506  Measurable Data Token$6,894,227$0.018251-3.7%$649,772377,745,191
507  ZrCoin$6,884,747$1.76193+2.53%$122,1773,907,503
508  DNotes$6,828,949$0.0505686-0.71%$48,148135,043,262
509  Energo$6,822,604$0.0113261-3.52%$230,021602,378,920
510  BitDegree$6,752,424$0.0190028+52.57%$1,118355,338,365
511  Etheroll$6,750,446$0.964126-5.47%$132,8757,001,623
512  Omni$6,735,536$12.0008-11.18%$25,488561,257
513  PolicyPal Network$6,692,189$0.0177747-0.3%$276,724376,500,794
514  UpToken$6,649,108$0.0454171-4.77%$170,144146,400,981
515  BetterBetting$6,621,659$0.0427374+2.86%$2,033154,938,285
516  Faceter$6,606,528$0.0141994-3.92%$164,830465,268,097
517  FlorinCoin$6,587,092$0.0453877-9.78%$46,387145,129,447
518  EchoLink$6,569,621$0.0176219-1.78%$432,906372,810,007
519  PinkCoin$6,558,178$0.0171722+37.14%$33,842381,906,699
520  Hurify$6,552,530$0.0351308+11.2%$131,642186,518,106
521  DAOstack$6,550,254$0.176384-8.17%$194,19937,136,326
522  Silent Notary$6,533,367$0.0000786658-1.27%$178,29083,052,191,711
523  Sharder$6,530,574$0.0230532+6.16%$173,121283,282,765
524  NaPoleonX$6,522,880$0.257516-2.04%$659,93725,330,000
525  Fluz Fluz$6,451,553$0.0315048+2.02%$18,467204,780,000
526  Novacoin$6,421,379$3.01356-11.79%$35,8452,130,828
527  Patron$6,401,345$0.0278378-9.39%$68,730229,951,545
528  ShipChain$6,383,912$0.033289-26.05%$15,881191,772,409
529  Myriad$6,296,680$0.0039578-3.3%$5,2351,590,954,500
530  ALAX$6,294,433$0.0188447+1.49%$159,023334,016,102
531  Gambit$6,272,453$5.43515-2.41%$1,0431,154,053
532  Friendz$6,125,959$0.0120331+0.61%$276,237509,092,342
533  Rivetz$6,106,773$0.232688+0.44%$8,67326,244,468
534  DeviantCoin$6,085,380$0.943825-0.07%$45,0436,447,572
535  Cappasity$6,025,252$0.0127311-6.48%$333,251473,270,344
536  Flash$6,010,119$0.00667791-6.86%$1,741900,000,000
537  Hexx$5,953,514$3.51461+5.68%$18,9281,693,933
538  Divi$5,924,847$0.960025-5.8%$4,9296,171,555
539  Aventus$5,818,662$0.969777+5.3%$29,7376,000,000
540  GET Protocol$5,812,920$0.510431+5.62%$65,09611,388,258
541  Mossland$5,742,393$0.0621813-2.93%$46,36492,349,198
542  U.CASH$5,728,594$0.00310547+1.04%$6831,844,678,441
543  Nebula AI$5,701,756$0.00490396-3.74%$77,5001,162,684,117
544  Sequence$5,656,939$0.123504-2.15%$2,38545,803,691
545  Hacken$5,654,761$1.05811-14.68%$18,5565,344,209
546  Eroscoin$5,601,050$0.0299932-1.83%$7,286186,744,000
547  FoldingCoin$5,575,193$0.00899696-4.43%$16,562619,675,199
548  Zap$5,558,748$0.0487596-7.82%$4,880114,003,159
549  LoMoCoin$5,541,923$0.0232257-7.73%$7,370238,611,684
550  ATMChain$5,500,116$0.00118021-16.01%$43,6584,660,285,460
551  ALQO$5,485,943$0.10667-22.06%$28,17151,429,106
552  Rentberry$5,475,439$0.0181628-3.04%$3,918301,464,482
553  Playkey$5,466,277$0.401003+0.79%$186,51313,631,512
554  Loki$5,451,090$0.24308-2.13%$19,52422,425,088
555  REBL$5,425,904$0.0317937-2.51%$1,013,520170,659,734
556  Nexium$5,407,325$0.081288-4.94%$4,68666,520,584
557  Change$5,392,935$0.145323+1.36%$6,88237,109,987
558  Musicoin$5,344,167$0.00688577-7.14%$27,789776,117,568
559  Aphelion$5,332,285$0.145626-13.2%$234,90836,616,301
560  PolySwarm$5,322,380$0.00344166-1.51%$41,3011,546,457,130
561  indaHash$5,271,280$0.0131803-0.11%$35,260399,936,259
562  Origin Sport$5,258,204$0.118341-1.55%$207,61344,432,648
563  RED$5,228,353$0.0402181-5.25%$1,370,950130,000,009
564  Effect.AI$5,208,605$0.0252027-9.85%$209,922206,668,526
565  Swarm City$5,186,603$0.626783-3.99%$32,8908,274,958
566  Rise$5,183,695$0.0408198-2.34%$1,011126,989,732
567  LatiumX$5,172,626$0.0618983+1.49%$6,97383,566,520
568  Xaurum$5,156,559$0.0405604+2.04%$8,417127,132,849
569  EXRNchain$5,142,168$0.0000555910+1.53%$109,19992,500,000,000
570  BitSend$5,122,783$0.257648-4.16%$28,60519,882,875
571  Experty$5,115,771$0.188855-12.8%$147,07627,088,352
572  MktCoin$5,113,024$0.00436582+0.75%$13,8621,171,148,631
573  Curecoin$5,105,942$0.213762-1.33%$10,97823,886,108
574  AidCoin$5,103,854$0.122492-3.96%$389,24841,666,836
575  Graft$5,071,398$0.0160818-3.3%$21,055315,350,152
576  Spectrecoin$5,047,764$0.242853-3.63%$12,09720,785,264
577  aXpire$5,025,089$0.0189626+0.31%$7,600265,000,000
578  BitTube$5,011,273$0.0784001-9.34%$37,63863,919,218
579  Mysterium$4,962,621$0.213313-5.37%$111,14023,264,502
580  Travelflex$4,959,608$0.0629186-2.94%$26,08478,825,790
581  The Abyss$4,919,582$0.0232947-12.8%$1,565,350211,188,917
582  OKCash$4,914,939$0.0663227-13.94%$123,88274,106,436
583  Pandacoin$4,877,042$0.000149994-15.11%$2,79832,514,916,898
584  Smartshare$4,830,426$0.00175656-13.13%$864,1812,749,934,937
585  Sprouts$4,818,407$0.0000003082-7.49%$17,47815,633,469,642,512
586  Leverj$4,810,630$0.0407368-4.29%$10,335118,090,511
587  Dotcoin$4,800,491$0.0153853-5.44%$2,692312,018,000
588  Morpheus Labs$4,743,007$0.0268634+3.66%$843,373176,560,198
589  DomRaider$4,732,633$0.00800107+4.34%$257,187591,500,000
590  Digitex Futures$4,721,248$0.00674464-5.98%$88,857700,000,000
591  Debitum$4,690,114$0.0243801-0.68%$79,467192,374,697
592  InvestFeed$4,657,971$0.0243387-7.84%$2,327191,381,257
593  BitDice$4,614,932$0.0659276-17.56%$7,73370,000,000
594  Bitcrystals$4,610,685$0.199053-10.94%$22,97223,163,104
595  IDEX Membership$4,609,940$2304.97-0.06%$18,8242,000
596  ClearPoll$4,576,034$0.65372-6.06%$11,6006,999,991
597  Waves Community Token$4,554,877$0.457106-2.67%$28,0119,964,596
598  Energycoin$4,550,899$0.0372857-2.04%$9,813122,054,807
599  Opus$4,543,218$0.0324329+117.42%$1,558140,080,549
600  Bezop$4,534,154$0.0831271-3.33%$2,010,87054,544,834
601  GoByte$4,525,493$2.21039-5.63%$27,7182,047,373
602  Matryx$4,524,326$0.19481-3.83%$272,07323,224,303
603  Stealth$4,523,284$0.154186-11.32%$6,19629,336,543
604  OBITS$4,474,550$0.285465-5.6%$50215,674,600
605  B2BX$4,463,579$0.272991-1.03%$95,17516,350,644
606  Everus$4,457,204$0.0294941-21.35%$321,857151,121,900
607  Patientory$4,455,325$0.0636475-9.04%$150,79170,000,000
608  Unibright$4,450,353$0.032918-5.67%$76,762135,195,122
609  Elite$4,421,814$0.000168617+12.01%$29,05426,224,007,805
610  SRCOIN$4,403,512$0.000871629-0.47%$768,0415,052,048,084
611  Pirl$4,389,043$0.199943-5.4%$38,16021,951,473
612  InsurePal$4,374,062$0.0217615-7.04%$270,570201,000,000
613  Guaranteed Ethurance Token Extra$4,362,120$0.0145404+3.3%$6,706300,000,000
614  CargoX$4,354,456$0.0337368-9.86%$10,727129,071,409
615  AirToken$4,340,448$0.00413376-0.58%$132,7731,050,000,000
616  Universal Currency$4,239,819$0.292101-1.96%$27,37114,514,906
617  EnergiToken$4,236,741$0.00371635-24.14%$105,6291,140,027,357
618  Bounty0x$4,196,019$0.0236305-13.77%$15,327177,567,948
619  MedicCoin$4,175,478$0.0212087-14.57%$7,015196,875,716
620  TrueFlip$4,127,457$0.660682-0.62%$199,3126,247,267
621  Helbiz$4,102,496$0.00749284-3.13%$1,238,270547,522,129
622  NPER$4,101,365$0.0819449-6.21%$1,209,07050,050,280
623  Hubii Network$4,070,983$0.301188-7.54%$8,43613,516,418
624  Flixxo$4,062,889$0.0509955-3.47%$248,53379,671,513
625  CanYaCoin$4,053,357$0.0964818-3.08%$11,24442,011,624
626  ShareX$4,035,347$0.00625136-5.99%$125,270645,515,075
627  Clipper Coin$4,034,756$0.00562064+7.32%$257,035717,846,353
628  Solaris$3,983,133$2.72817-21.28%$20,3201,460,002
629  Polis$3,975,910$1.35137+0.2%$13,8902,942,133
630  BitClave$3,964,490$0.00790693-13.71%$16,045501,394,406
631  Sentinel Chain$3,933,380$0.0199391-8.65%$342,090197,269,666
632  Local World Forwarders$3,898,425$0.0410216+22.22%$77795,033,482
633  Linker Coin$3,882,759$0.0344289-4.5%$17,357112,776,150
634  Nimiq Exchange Token$3,877,052$0.369243-2.81%$200,99710,500,000
635  CFun$3,844,912$0.00895353-0.66%$246,128429,429,737
636  Espers$3,826,970$0.000174402-16.6%$1,67521,943,384,700
637  Shivom$3,780,290$0.0118594-4.09%$397,936318,758,997
638  BitcoinZ$3,758,604$0.00167273-3.1%$84,8732,246,987,717
639  Circuits of Value$3,735,900$0.0037359-3.42%$4,7591,000,000,000
640  MaxCoin$3,733,152$0.0607552-12.86%$96361,445,805
641  JET8$3,721,276$0.00822187-7.55%$3,358452,606,995
642  EncrypGen$3,713,303$0.0596803-12.83%$120,16562,219,914
643  InflationCoin$3,684,626$0.0000822643+403.93%$2,84444,790,092,020
644  adbank$3,680,983$0.00734795-7.73%$87,503500,953,700
645  WeTrust$3,666,346$0.0397878-2.59%$106,59192,147,500
646  Mintcoin$3,655,497$0.000146529-1.77%$1,51924,947,260,808
647  Fidelium$3,649,622$0.030986+1.5%$1,496117,782,948
648  Zilla$3,610,907$0.0926666-2.92%$143,23338,966,654
649  Colu Local Network$3,589,614$0.0339678-1.37%$84,129105,676,960
650  Snovio$3,530,676$0.00871814-11.19%$182,190404,980,448
651  Bee Token$3,493,483$0.0205989-8.51%$836169,595,585
652  BuzzCoin$3,489,553$0.000175686+18.46%$2,43819,862,442,281
653  CoinFi$3,481,121$0.0200586-9.04%$116,549173,547,535
654  Masari$3,466,996$0.534672-1.51%$14,9986,484,341
655  Primalbase Token$3,456,350$2765.08-1.31%$340,2711,250
656  Bitcoin Plus$3,445,022$30.7571-0.1%$29,179112,007
657  Peculium$3,437,763$0.00361348-1.03%$35,988951,371,903
658  1World$3,430,492$0.165832-1.54%$67,49220,686,551
659  Global Cryptocurrency$3,428,662$0.00307241-5.64%$5,7621,115,951,867
660  Dovu$3,401,820$0.0426585-14.52%$1,12879,745,430
661  Bela$3,386,992$0.0913107+5.3%$7,76137,093,049
662  Pareto Network$3,386,309$0.013646-20.77%$25,087248,153,959
663  VeriME$3,368,796$0.0205977+0.73%$80,023163,552,058
664  ArtByte$3,345,514$0.00422127+0.29%$4,239792,537,250
665  LOCIcoin$3,343,799$0.0915655+17.59%$19,92836,518,110
666  Payfair$3,336,687$0.037491+17.84%$1,74788,999,687
667  Pesetacoin$3,310,456$0.0245446-2.54%$1,672134,875,114
668  Syndicate$3,309,892$0.169463-3.2%$35,26919,531,650
669  Starta$3,298,132$0.634254+10.13%$18,6585,200,017
670  GoldCoin$3,283,134$0.0797671+16.05%$11,11141,159,004
671  HEAT$3,251,193$0.0920582-13.02%$1,71835,316,710
672  MyBit Token$3,243,599$0.0459404+15.04%$39,45770,604,509
673  Lendingblock$3,228,993$0.00542895-2.08%$14,538594,772,963
674  ALIS$3,220,942$0.0830026-2.1%$1,31138,805,314
675  Blue Protocol$3,219,456$0.0878546-19.06%$85,57936,645,278
676  Internxt$3,205,298$5.09093+5.26%$4,494629,610
677  DAO.Casino$3,177,811$0.018998-20.69%$17,315167,270,821
678  Education Ecosystem$3,136,217$0.0144002+24.87%$121,265217,789,857
679  CommerceBlock$3,133,936$0.0180884+5.35%$15,139173,256,686
680  Profile Utility Token$3,083,683$0.0680878-10.2%$653,91045,289,804
681  LALA World$3,072,680$0.0162021-6.12%$19,397189,647,051
682  Devery$3,051,656$0.0485018+0.38%$116,53862,918,410
683  Tokes$3,041,947$0.89896-6.56%$5,8603,383,851
684  Open Trading Network$3,024,358$1.55844-1.92%$37,1331,940,632
685  HiCoin$2,982,510$0.000672554-14.14%$5504,434,602,828
686  Travala$2,964,213$0.108872-1.39%$3,96427,226,584
687  PikcioChain$2,948,812$0.0699809-50.57%$168,57142,137,385
688  Ink Protocol$2,948,525$0.0166932-7.45%$105,199176,630,334
689  Kore$2,922,138$1.44484-10.74%$79,6822,022,465
690  Leadcoin$2,890,709$0.00368525-1.99%$404,397784,399,592
691  Auroracoin$2,887,853$0.333542-8.51%$4,0268,658,139
692  Privatix$2,877,726$2.43325+11.72%$9,3141,182,668
693  Atmos$2,859,448$0.0284221+30.46%$1,337100,606,509
694  2GIVE$2,847,320$0.00547526-12.25%$9,934520,033,685
695  Sociall$2,846,782$0.170323-20.66%$3,09916,714,020
696  DigiPulse$2,841,688$1.25582+5.45%$39,8052,262,814
697  GeoCoin$2,833,477$0.893686-2.28%$4,1023,170,551
698  Dether$2,777,345$0.0383082-1.42%$3,61072,500,000
699  DopeCoin$2,735,604$0.0234122-5.58%$7,451116,845,228
700  Sumokoin$2,735,221$0.441592-4.57%$106,9156,194,000
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation