Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$125,942,537,206$7338.63-1.62%$4,609,600,00017,161,587
2  Ethereum$46,659,047,403$462.774-0.42%$1,704,370,000100,824,695
3  XRP$17,691,113,988$0.449976-2.09%$260,111,00039,315,683,476
4  Bitcoin Cash$13,349,170,212$773.907-2.72%$573,983,00017,249,063
5  EOS$7,124,800,691$7.95046-4.7%$721,994,000896,149,492
6  Stellar$5,213,605,103$0.277811-3.81%$125,809,00018,766,733,871
7  Litecoin$4,753,305,916$82.666-2.93%$267,980,00057,500,132
8  Cardano$4,237,416,700$0.163436-8.09%$182,441,00025,927,070,538
9  IOTA$2,732,461,717$0.983066-2.91%$37,527,4002,779,530,283
10  Tether$2,656,773,660$0.999862+0.1%$2,761,210,0002,657,140,346
11  TRON$2,313,794,395$0.0351918-3.72%$206,900,00065,748,111,645
12  NEO$2,161,120,000$33.248-4.21%$87,786,00065,000,000
13  Monero$2,098,799,880$129.199-6.39%$31,413,50016,244,707
14  Dash$2,007,183,286$244.583-11.76%$163,440,0008,206,553
15  Ethereum Classic$1,687,272,206$16.3516-3.65%$186,042,000103,186,979
16  NEM$1,518,354,000$0.168706-5.6%$11,087,5008,999,999,999
17  Tezos$1,301,514,896$2.14245-2.73%$3,570,270607,489,041
18  Binance Coin$1,150,200,008$12.0424-2.96%$32,490,90095,512,523
19  VeChain$1,002,684,798$1.80812+8.39%$40,283,700554,545,494
20  OmiseGO$970,105,469$6.9172-3.61%$25,348,200140,245,398
21  Zcash$812,755,251$184.699-5.6%$49,550,5004,400,431
22  Qtum$691,794,246$7.80238-4.59%$166,028,00088,664,516
23  0x$594,074,871$1.10857-5.06%$22,572,600535,892,971
24  Decred$583,253,127$71.9998-1.11%$3,044,7108,100,760
25  Bytecoin$580,783,146$0.00315831-0.85%$6,596,910183,890,481,254
26  Zilliqa$549,628,473$0.0725467-4.55%$26,997,3007,576,202,268
27  BitShares$537,765,975$0.203438-7.97%$9,516,9802,643,390,000
28  Lisk$530,144,519$4.89936-3.65%$6,822,970108,206,892
29  ICON$528,057,293$1.36297-2.72%$31,313,200387,431,340
30  Ontology$515,762,589$3.40905-4.32%$37,346,000151,292,175
31  Bitcoin Gold$489,863,037$28.5892-3.37%$8,108,00017,134,549
32  DigiByte$461,004,775$0.0436855-3.75%$6,786,23010,552,809,851
33  Aeternity$419,308,689$1.79945-4.83%$5,672,000233,020,472
34  Maker$415,204,661$621.352+0.36%$605,095668,228
35  Dogecoin$392,988,657$0.0034065-8.76%$18,225,300115,364,349,505
36  Siacoin$384,962,942$0.010756-6.51%$12,299,90035,790,530,097
37  Steem$371,071,644$1.39967-4.11%$2,870,170265,113,666
38  Verge$353,284,139$0.0234673-1.16%$5,437,76015,054,315,539
39  Bytom$351,887,271$0.35101-4.77%$76,941,9001,002,499,275
40  Bitcoin Diamond$344,289,319$2.23918-3.36%$2,587,100153,756,875
41  Basic Attention Token$321,845,000$0.321845-1.3%$6,624,4201,000,000,000
42  Augur$320,344,200$29.1222-2.2%$2,711,15011,000,000
43  Nano$316,984,355$2.3789-6.13%$8,008,850133,248,289
44  Golem$291,639,305$0.304031-4.72%$4,931,260959,242,000
45  Waves$288,035,000$2.88035-3.46%$16,398,500100,000,000
46  Pundi X$281,931,457$0.00323035-6.33%$4,851,37087,275,823,518
47  KuCoin Shares$266,367,732$2.93581-1.8%$423,72190,730,576
48  Stratis$265,798,218$2.68639-5.31%$3,732,44098,942,528
49  RChain$264,692,082$0.733308-3.93%$211,321360,956,217
50  Waltonchain$256,612,324$6.39228-8.05%$6,834,32040,144,099
51  Status$247,483,669$0.071311-7.67%$9,937,8403,470,483,788
52  Hshare$238,982,297$5.52468-3.05%$55,698,30043,257,220
53  Populous$236,155,999$6.3819-5.47%$5,628,47037,004,027
54  Mithril$225,617,530$0.640871+0.9%$86,733,200352,048,275
55  Wanchain$222,927,665$2.10007-2.93%$4,011,560106,152,493
56  Mixin$222,516,456$506.758-1.09%$61,303439,098
57  DigixDAO$193,853,200$96.9266+1.48%$515,9772,000,000
58  IOST$189,955,080$0.0226137-5.49%$15,798,3008,400,000,000
59  MaidSafeCoin$187,277,954$0.413826-4.15%$2,311,390452,552,412
60  GXChain$185,853,000$3.09755-3.2%$12,879,90060,000,000
61  Ardor$184,064,658$0.184249-7.09%$5,381,590998,999,495
62  Huobi Token$171,142,185$3.42283-4.58%$29,954,80050,000,200
63  Aion$169,018,445$0.896075-2.93%$3,087,170188,620,869
64  aelf$165,297,500$0.66119-8.68%$13,257,100250,000,000
65  Nebulas$158,802,280$3.49016-0.39%$17,851,20045,500,000
66  Kin$154,338,415$0.000204125+4.57%$3,001,950756,097,560,976
67  Komodo$154,164,994$1.47873-6.64%$944,932104,254,998
68  MOAC$153,895,339$4.28713-8.58%$712,47035,897,055
69  Loopring$149,782,142$0.261823-6.93%$5,618,370572,074,043
70  Ark$139,210,057$1.3388-4.78%$633,756103,981,220
71  Bitcoin Private$136,184,195$6.64512-13.55%$407,64720,493,865
72  MonaCoin$134,053,884$2.19752-1.94%$507,97461,002,350
73  Power Ledger$133,468,841$0.357126-5.39%$8,608,050373,730,395
74  Decentraland$128,643,385$0.122501+0.44%$14,247,7001,050,141,509
75  FunFair$127,473,974$0.0254396-4.51%$1,390,1705,010,848,189
76  Kyber Network$126,001,707$0.939381-5.81%$4,826,850134,132,697
77  WAX$124,290,123$0.133523+3.74%$812,315930,851,783
78  ReddCoin$122,404,477$0.00424887-6.78%$2,561,18028,808,713,174
79  Emercoin$121,663,193$2.8933-5.26%$1,461,83042,049,975
80  Loom Network$119,420,528$0.203492-6.51%$3,526,920586,856,133
81  Dentacoin$118,350,940$0.000363903-4.62%$26,586325,226,613,094
82  Cryptonex$117,480,750$2.58877-5.81%$2,767,97045,380,915
83  ZenCash$116,439,569$26.9423-7.22%$3,196,9704,321,813
84  Bancor$113,011,426$2.20995-1.47%$8,574,29051,137,549
85  MCO$109,950,966$6.96164-0.79%$9,369,26015,793,831
86  TenX$109,933,095$1.00671-2.58%$9,048,020109,200,361
87  Gas$106,991,090$10.5635-6.99%$4,111,22010,128,375
88  PIVX$105,352,343$1.85541-7.5%$578,49156,781,166
89  CyberMiles$103,665,581$0.149632-3.38%$6,855,110692,803,551
90  Dropil$103,166,448$0.00513372-8.01%$265,06020,095,846,308
91  Paypex$102,226,421$1.49391-3.14%$43,06368,428,768
92  Polymath$100,591,212$0.363907-7.85%$2,019,210276,420,107
93  Nxt$98,440,255$0.0985388-2.38%$2,593,080998,999,942
94  Enigma$95,565,790$1.277-6.85%$2,263,89074,836,171
95  QASH$94,350,550$0.269573+0.19%$1,690,060350,000,000
96  Substratum$93,354,091$0.243731-5.55%$1,542,450383,021,000
97  Ethos$92,871,060$1.20063+0.32%$2,288,38077,351,941
98  Gifto$90,429,302$0.169411-2.35%$59,789,300533,786,482
99  Nuls$90,159,600$2.25399-6.05%$2,105,47040,000,000
100  Veritaseum$90,008,120$44.1943-7.6%$1,147,7002,036,645
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation