Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$110,876,024,162$6483.76-1.12%$3,304,320,00017,100,575
2  Ethereum$49,807,669,980$497.333-1.15%$1,260,350,000100,149,538
3  Ripple$20,241,040,604$0.515757-3.55%$201,525,00039,245,304,677
4  Bitcoin Cash$14,450,272,133$840.619-1.97%$291,735,00017,190,038
5  EOS$9,255,252,725$10.3278-3.04%$543,384,000896,149,492
6  Litecoin$5,383,760,200$94.4006-2.81%$234,784,00057,030,996
7  Stellar$4,213,289,924$0.226455-3.25%$31,180,40018,605,417,960
8  Cardano$4,092,225,105$0.157836-3.08%$40,993,30025,927,070,538
9  IOTA$3,196,904,550$1.15016-3.37%$54,556,2002,779,530,283
10  TRON$2,742,998,068$0.0417198-3.55%$129,678,00065,748,111,645
11  Tether$2,623,356,759$1.00622+0.28%$1,628,440,0002,607,140,346
12  NEO$2,453,230,000$37.742-1.33%$71,379,00065,000,000
13  Dash$2,082,173,630$255.795-4.12%$123,732,0008,140,009
14  Monero$1,969,556,873$122.009-2.62%$27,544,20016,142,718
15  Binance Coin$1,943,115,330$17.0387+2.95%$111,007,000114,041,290
16  NEM$1,742,571,000$0.193619-1.72%$7,556,0008,999,999,999
17  VeChain$1,671,262,941$3.05256-1.0%$105,345,000547,495,525
18  Ethereum Classic$1,452,715,362$14.1893-1.92%$171,324,000102,381,045
19  Ontology$922,579,682$6.098-1.55%$58,406,100151,292,175
20  Qtum$922,155,299$10.4005-3.43%$154,301,00088,664,516
21  OmiseGO$921,100,359$9.02663-1.66%$15,684,700102,042,552
22  Zcash$794,845,862$190.874-1.02%$49,782,1004,164,244
23  ICON$763,294,928$1.97116-3.96%$40,180,300387,231,340
24  Bytecoin$724,811,687$0.00394154-7.53%$8,120,270183,890,481,254
25  Lisk$665,409,425$6.21478-4.88%$9,220,740107,068,862
26  Decred$650,237,595$90.9965-2.47%$7,159,8107,145,743
27  Zilliqa$634,315,921$0.0837282-2.74%$15,009,3007,575,893,444
28  Aeternity$585,773,853$2.51383-3.54%$5,508,720233,020,472
29  Bytom$546,678,895$0.545316-2.9%$86,225,0001,002,499,275
30  Bitcoin Gold$543,522,209$31.8351-3.95%$9,805,14017,073,049
31  0x$439,500,804$0.826551-4.94%$7,395,450531,728,598
32  Siacoin$432,794,968$0.0123183-4.05%$12,135,10035,134,309,785
33  Verge$417,906,294$0.0277599-0.84%$4,613,85015,054,315,539
34  BitShares$417,680,924$0.158553-2.32%$5,805,6602,634,330,000
35  Steem$409,048,168$1.5598-5.66%$1,274,050262,243,985
36  Augur$363,838,200$33.0762-0.43%$2,588,96011,000,000
37  Bitcoin Diamond$362,773,971$2.3594-1.26%$868,650153,756,875
38  RChain$359,192,786$0.996196-3.85%$653,871360,564,373
39  Nano$351,203,848$2.63571-3.74%$5,917,920133,248,289
40  Waves$344,485,000$3.44485-1.0%$18,662,200100,000,000
41  Dogecoin$330,846,981$0.00287925-0.83%$7,354,830114,907,347,784
42  Golem$310,901,395$0.370455-2.87%$3,881,570839,242,000
43  Bitcoin Private$308,371,164$15.0688-0.2%$272,55820,464,215
44  Maker$307,364,300$497.17-10.12%$93,915618,228
45  Wanchain$302,922,061$2.85365-4.0%$2,756,820106,152,493
46  Stratis$297,393,368$3.00701-1.46%$3,914,45098,900,026
47  Populous$281,783,075$7.61493-7.13%$4,767,26037,004,027
48  DigiByte$271,250,636$0.0260648-6.39%$1,597,61010,406,779,885
49  Waltonchain$256,220,949$8.22695-2.13%$4,769,38031,144,099
50  Status$253,260,290$0.0729755-3.0%$8,648,0503,470,483,788
51  Basic Attention Token$243,236,000$0.243236+1.79%$3,105,2001,000,000,000
52  Nebulas$242,501,805$5.32971-3.49%$40,980,90045,500,000
53  Hshare$240,266,365$5.57152-1.86%$22,885,10043,124,024
54  Aion$231,375,400$1.44023-2.6%$2,108,870160,651,702
55  IOST$221,026,680$0.0263127-3.36%$18,074,5008,400,000,000
56  KuCoin Shares$220,918,065$2.43488-3.08%$1,276,97090,730,576
57  DigixDAO$219,682,000$109.841-2.19%$415,8152,000,000
58  Huobi Token$213,811,855$4.27622-2.06%$29,230,80050,000,200
59  Loopring$209,152,559$0.365604-1.9%$5,000,720572,074,043
60  Komodo$194,793,335$1.86845-3.73%$338,115104,253,973
61  GXChain$190,906,200$3.18177-4.0%$21,123,20060,000,000
62  Ardor$175,597,138$0.175773-4.04%$1,074,870998,999,495
63  Cryptonex$170,961,863$3.77173-0.4%$1,207,34045,327,174
64  ReddCoin$165,991,772$0.00576186+4.97%$6,073,23028,808,713,174
65  Bancor$165,094,137$3.27245-1.93%$4,343,87050,449,705
66  aelf$164,070,000$0.65628-6.84%$11,557,100250,000,000
67  MOAC$160,484,603$4.47069+2.16%$12,73635,897,055
68  Ark$158,765,458$1.53727-3.9%$394,042103,277,536
69  MonaCoin$157,584,024$2.61556-3.31%$494,42860,248,675
70  MaidSafeCoin$153,165,911$0.338449+2.57%$2,595,630452,552,412
71  PIVX$150,394,108$2.66085-1.2%$649,77856,521,077
72  Elastos$147,910,778$28.365-3.57%$6,709,8205,214,552
73  Mithril$143,144,296$0.467018+7.34%$87,991,300306,507,021
74  CyberMiles$141,658,611$0.204573-5.86%$26,576,800692,459,959
75  Dentacoin$141,317,143$0.000434519+2.97%$56,426325,226,613,094
76  WaykiChain$137,484,484$0.783834-2.92%$7,061,530175,400,000
77  Veritaseum$133,543,452$65.5703-1.14%$911,3672,036,645
78  Gas$131,893,726$13.0222-1.32%$3,357,05010,128,375
79  Kyber Network$130,819,753$0.975301-1.83%$4,682,070134,132,697
80  Ethos$124,913,169$1.62535-5.77%$2,284,79076,853,089
81  Bibox Token$123,328,621$1.18196-2.5%$64,187,700104,342,466
82  Fusion$122,980,700$4.14295-7.13%$6,090,94029,684,331
83  FunFair$120,695,298$0.0240868-3.46%$1,233,1905,010,848,189
84  Docademic$119,470,873$0.423923+43.62%$4,006,040281,822,107
85  Loom Network$118,156,550$0.196125-8.51%$3,136,490602,455,324
86  Dropil$115,139,812$0.00591341-0.09%$304,87319,470,967,173
87  Cortex$112,914,154$0.753804-2.49%$9,995,310149,792,458
88  Kin$112,841,512$0.000149242+0.52%$243,041756,097,560,976
89  Syscoin$111,591,333$0.208398-6.11%$808,626535,472,188
90  Nxt$110,929,953$0.111041-3.29%$2,578,840998,999,942
91  Emercoin$110,052,470$2.62666+0.53%$1,351,60041,898,255
92  QASH$109,834,550$0.313813-3.85%$1,368,930350,000,000
93  Decentraland$109,502,456$0.104274-0.06%$10,328,5001,050,141,509
94  Nuls$108,116,800$2.70292+5.03%$2,348,87040,000,000
95  Scry.info$105,695,064$0.35225-0.83%$1,883,850300,056,960
96  Polymath$104,369,598$0.377576-3.94%$3,302,850276,420,107
97  Enigma$103,957,170$1.38913-1.46%$1,743,21074,836,171
98  Substratum$102,502,548$0.267616-2.03%$1,225,100383,021,000
99  Theta Token$96,856,798$0.151586-6.32%$9,439,790638,956,089
100  Blocknet$96,720,925$18.6189-0.77%$68,1005,194,771
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation