Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$70,882,215,504$4026.0546837-0.28%$9,412,227,09517,605,875
2  Ethereum$14,512,090,192$137.740434966-0.29%$4,420,898,158105,358,243
3  XRP$12,975,104,406$0.3114073571-0.63%$618,978,55341,666,017,553
4  Litecoin$3,721,540,838$60.9960305438+1.88%$1,888,671,02661,012,836
5  EOS$3,324,260,686$3.6681694851+0.21%$1,430,796,930906,245,118
6  Bitcoin Cash$2,925,671,682$165.399765356+3.87%$494,460,91317,688,488
7  Binance Coin$2,148,647,495$15.2196921095-0.02%$148,952,700141,175,490
8  Stellar$2,073,261,154$0.1078402121-1.19%$198,588,89919,225,306,719
9  Tether$2,036,913,963$1.0080197476-0.2%$8,195,728,7722,020,708,392
10  Cardano$1,639,275,485$0.0632264059+9.04%$127,186,70025,927,070,538
11  TRON$1,608,388,345$0.0241202514+5.66%$315,859,83666,682,072,191
12  Bitcoin SV$1,178,328,192$66.6839267529-0.36%$100,076,21517,670,348
13  Monero$901,975,978$53.4597210851-1.23%$83,449,33916,872,067
14  IOTA$873,337,677$0.3142033323+0.96%$15,415,3382,779,530,283
15  Dash$801,187,944$92.0398984043+0.01%$276,876,2248,704,790
16  Maker$732,594,393$732.594393145+0.82%$1,794,0691,000,000
17  Ontology$626,340,220$1.2657857943-3.87%$82,738,245494,823,234
18  NEO$605,238,505$9.3113616131+0.22%$248,267,63165,000,000
19  Ethereum Classic$529,567,394$4.8503378002-1.04%$198,468,949109,181,549
20  Tezos$482,889,953$0.7289432454-2.87%$3,441,820662,452,058
21  NEM$457,156,488$0.0507951654+1.89%$13,164,0028,999,999,999
22  Zcash$349,927,817$56.8164365789+1.48%$157,139,5776,158,919
23  VeChain$328,120,260$0.0059169025+2.17%$18,584,00655,454,734,800
24  Crypto.com Chain$281,376,058$0.0669797354+0.57%$868,0664,200,913,242
25  Waves$279,897,975$2.7989797508+1.02%$6,416,020100,000,000
26  Basic Attention Token$251,957,307$0.2024701936+1.36%$12,437,0101,244,416,783
27  USD Coin$247,760,511$1.0117921894-0.09%$17,151,619244,872,923
28  Dogecoin$245,551,031$0.0020672798+0.37%$15,999,805118,779,774,244
29  OmiseGO$239,743,473$1.7094569627+4.92%$82,771,061140,245,398
30  Qtum$234,804,187$2.6280762115+3.13%$164,107,26589,344,512
31  Bitcoin Gold$228,997,650$13.1502615504+0.25%$10,241,57417,413,924
32  TrueUSD$206,085,024$1.0148062104-0.07%$39,776,482203,078,205
33  Decred$179,082,006$18.8285671078-0.59%$1,685,4339,511,186
34  Lisk$174,313,607$1.5082304661-0.07%$4,254,108115,574,915
35  Zilliqa$173,227,347$0.0199066822+1.65%$18,577,9318,701,969,775
36  Augur$171,913,329$15.6284844315+3.21%$6,995,44111,000,000
37  DigiByte$169,195,911$0.0146050498-0.38%$2,794,16811,584,754,107
38  Ravencoin$163,693,706$0.0517071457+14.48%$40,009,7243,165,785,000
39  Chainlink$161,242,638$0.4606932516-1.39%$2,425,724350,000,000
40  0x$158,017,232$0.2695888812+0.96%$18,356,045586,141,504
41  Holo$157,252,512$0.0011804452-0.09%$6,388,615133,214,575,156
42  ICON$155,239,779$0.3279205457+0.82%$10,684,470473,406,688
43  Steem$144,277,560$0.468727614-0.23%$1,255,264307,806,828
44  BitShares$144,013,409$0.0533155911+3.88%$11,155,7552,701,150,000
45  Enjin Coin$141,573,515$0.1845789328-1.69%$10,101,482767,007,985
46  Bytecoin$140,274,984$0.0007620873+2.25%$133,392184,066,828,814
47  BitTorrent$138,083,613$0.00081025+2.68%$27,374,450170,421,000,000
48  Nano$131,980,343$0.9904843354+0.38%$1,570,483133,248,289
49  Bitcoin Diamond$130,854,939$0.8510509781-0.49%$1,632,618153,756,875
50  Huobi Token$124,001,462$2.48001932-1.79%$55,889,28750,000,200
51  Aeternity$123,612,972$0.4849556166+0.76%$38,559,097254,895,433
52  Paxos Standard Token$120,352,550$1.012463212+0.11%$54,281,765118,871,035
53  Komodo$119,063,105$1.0597701234-0.12%$691,734112,348,049
54  Verge$118,850,081$0.0075232066+1.16%$4,601,91615,797,795,685
55  Maximine Coin$117,490,196$0.0712493611+14.66%$12,632,0411,649,000,000
56  Bytom$115,354,549$0.115066965-0.89%$5,887,6371,002,499,275
57  Pundi X$107,520,257$0.0006163362-1.83%$1,757,041174,450,657,817
58  Siacoin$107,370,299$0.0026868621+0.42%$1,667,27839,961,224,534
59  IOST$105,301,939$0.0087649609-0.03%$41,617,99212,013,965,609
60  THETA$104,418,825$0.1199523285-1.94%$6,378,844870,502,690
61  Aurora$102,385,411$0.0156496858+7.03%$2,361,3306,542,330,148
62  KuCoin Shares$98,900,791$1.0996317969-5.3%$1,537,98189,939,916
63  Stratis$90,007,638$0.9067852979-0.44%$977,33299,260,142
64  ABBC Coin$89,874,102$0.1964542852-12.46%$36,313,582457,480,997
65  Dai$89,218,396$0.981344499-1.16%$38,359,75190,914,451
66  Project Pai$83,906,901$0.0578372437+8.4%$7,315,4581,450,741,695
67  Status$80,548,191$0.0232094994+2.82%$7,043,2663,470,483,788
68  Insight Chain$77,115,161$0.2203903057-0.09%$3,225,978349,902,689
69  Populous$76,532,277$1.4371652327+1.22%$1,241,67653,252,246
70  Golem$75,420,296$0.0782675117-0.83%$1,307,281963,622,000
71  Ardor$70,566,711$0.0706373844+0.11%$730,981998,999,495
72  Revain$68,590,102$0.1415834492-0.93%$722,510484,450,000
73  Ark$67,777,810$0.6209706823-1.19%$577,714109,148,164
74  GXChain$65,811,601$1.0968600086-2.75%$12,814,69060,000,000
75  REPO$64,582,937$0.5873386286+10.36%$57,413109,958,607
76  Cryptonex$63,060,149$1.1324170593-1.22%$9,075,69755,686,329
77  Gemini Dollar$62,888,604$1.0096575727-0.09%$25,627,88162,287,062
78  Mixin$62,817,812$144.590573735+0.64%$582,516434,453
79  HyperCash$62,751,481$1.4415758647+8.86%$7,353,31143,529,781
80  Factom$58,684,472$6.2355573025+0.23%$162,5609,411,263
81  MaidSafeCoin$58,139,910$0.1284711077-0.41%$212,106452,552,412
82  WAX$57,987,756$0.0615127523-0.24%$243,040942,694,871
83  Electroneum$57,183,536$0.0062483781-0.73%$4,883,5669,151,740,671
84  Loom Network$55,426,347$0.0726003669+0.42%$1,440,808763,444,443
85  QASH$54,287,823$0.155108065-0.74%$130,624350,000,000
86  Digitex Futures$53,301,410$0.072273098-3.4%$1,018,667737,500,000
87  Decentraland$53,049,828$0.0505168376-0.38%$2,624,9711,050,141,509
88  Loopring$51,424,089$0.0620348946+0.27%$1,056,102828,954,240
89  Crypto.com$51,406,913$3.2548729365-0.46%$976,60415,793,831
90  Waltonchain$51,312,071$1.2512771241-0.39%$3,096,02341,007,759
91  Qubitica$49,809,354$17.7554949387+0.02%$81,4282,805,292
92  Zcoin$48,192,262$6.8326956463-1.7%$1,316,6377,053,184
93  ThoreCoin$48,037,872$554.159383422-0.43%$81,17486,686
94  aelf$47,970,880$0.1713245728-0.82%$4,490,370280,000,000
95  PIVX$47,556,185$0.8375344895+0.79%$628,34856,781,166
96  Wanchain$44,446,584$0.4187050459+5.86%$3,971,234106,152,493
97  MOAC$44,116,221$0.706273875+5.32%$61,09962,463,334
98  Nexo$44,001,726$0.0785745098-0.39%$6,641,259560,000,011
99  Kyber Network$43,494,906$0.262975127-1.37%$5,439,710165,395,512
100  Nebulas$42,153,897$0.9264592802+8.33%$4,199,64945,500,000
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation