Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$170,165,964,993$10080.9-9.5%$8,394,560,00016,880,037
2  Ethereum$79,532,630,816$813.44-8.94%$2,278,880,00097,773,199
3  Ripple$37,179,722,624$0.953101-10.76%$794,335,00039,009,215,838
4  Bitcoin Cash$20,567,878,223$1211.22-12.77%$507,532,00016,981,125
5  Litecoin$10,877,567,282$196.594-11.84%$994,151,00055,330,108
6  Cardano$8,678,594,248$0.334731-10.37%$212,393,00025,927,070,538
7  NEO$7,378,475,000$113.515-10.58%$192,925,00065,000,000
8  Stellar$6,758,381,198$0.365955-12.97%$93,272,60018,467,793,030
9  EOS$5,553,685,571$8.09431-11.01%$306,414,000686,122,174
10  Dash$4,910,573,015$621.637-12.75%$99,633,8007,899,422
11  IOTA$4,621,191,458$1.66258-12.66%$52,093,9002,779,530,283
12  Monero$4,526,760,514$287.409-12.37%$125,032,00015,750,239
13  NEM$3,802,068,000$0.422452-14.72%$30,902,8008,999,999,999
14  Ethereum Classic$3,254,157,211$32.5288-14.09%$710,001,000100,039,264
15  TRON$2,683,933,264$0.0408214-12.21%$168,954,00065,748,192,475
16  VeChain$2,585,616,828$5.40351-11.44%$101,672,000478,506,902
17  Tether$2,232,062,171$1.00673+0.62%$3,105,900,0002,217,140,814
18  Lisk$2,182,133,212$21.3692-16.17%$113,580,000102,115,812
19  Bitcoin Gold$1,947,818,168$115.666-11.39%$39,059,30016,840,024
20  Qtum$1,930,107,614$26.1178-12.3%$166,403,00073,900,084
21  OmiseGO$1,713,141,380$16.7885-11.32%$72,322,500102,042,552
22  ICON$1,454,944,472$3.76497-12.5%$41,309,500386,442,514
23  Zcash$1,355,494,716$406.545-9.13%$86,251,9003,334,181
24  Nano$1,098,153,783$8.24141+3.79%$112,691,000133,248,289
25  Binance Coin$886,872,359$8.95704-9.55%$50,856,70099,014,000
26  Verge$874,493,709$0.0597885-13.32%$27,949,70014,626,453,390
27  Bytecoin$872,304,347$0.00474741-14.59%$5,065,560183,743,208,854
28  Steem$856,419,886$3.42798-14.95%$7,776,470249,832,230
29  Populous$826,118,601$22.3251-7.09%$4,948,50037,004,027
30  Siacoin$730,445,559$0.0223704-15.41%$18,447,40032,652,324,474
31  Stratis$723,104,927$7.32254-15.07%$14,409,60098,750,560
32  Dogecoin$700,202,545$0.00617964-11.92%$23,559,700113,307,983,085
33  RChain$690,832,575$1.92576-16.18%$1,022,880358,732,436
34  Waves$684,604,000$6.84604-14.24%$28,410,900100,000,000
35  DigixDAO$643,466,000$321.733+2.04%$94,157,7002,000,000
36  Status$631,464,937$0.181953-12.23%$35,821,2003,470,483,788
37  Maker$592,494,657$958.376-7.51%$1,242,210618,228
38  BitShares$557,739,983$0.213759-10.99%$22,891,4002,609,200,000
39  Aeternity$527,756,416$2.26485-8.98%$3,688,790233,020,472
40  Veritaseum$504,672,593$247.796-7.81%$258,2172,036,645
41  Waltonchain$497,505,434$19.9816-7.82%$8,857,83024,898,178
42  Augur$496,533,400$45.1394-7.82%$3,693,32011,000,000
43  Decred$488,359,116$71.7545-9.82%$1,183,9506,805,972
44  Electroneum$466,919,786$0.0749492-8.69%$1,780,8306,229,816,815
45  Hshare$465,012,492$10.9016-5.94%$63,714,70042,655,435
46  ZClassic$460,539,604$136.88-14.4%$23,385,1003,364,550
47  0x$458,148,152$0.894136-12.53%$9,354,890512,392,021
48  Revain$448,289,125$2.43041-14.62%$21,263,000184,450,000
49  Ardor$418,693,675$0.419113-14.59%$5,296,610998,999,495
50  Komodo$415,286,908$4.00783-17.71%$3,079,220103,618,893
51  KuCoin Shares$385,125,868$4.23015-6.06%$1,074,56091,043,076
52  Ark$381,047,894$3.78029-11.3%$2,001,810100,798,588
53  Gas$372,866,863$38.1479-13.36%$3,332,7809,774,243
54  Basic Attention Token$347,673,000$0.347673-11.24%$3,495,6501,000,000,000
55  Zilliqa$337,267,946$0.0517979-11.16%$7,858,3006,511,228,178
56  DigiByte$330,902,137$0.0334986-13.99%$4,691,1609,878,088,547
57  Cryptonex$328,890,347$7.28764-9.33%$223,49145,129,884
58  Loopring$325,741,524$0.58043-9.75%$1,589,630561,207,249
59  aelf$321,800,000$1.2872-11.86%$15,845,000250,000,000
60  Bytom$320,725,650$0.32495-9.36%$14,113,000987,000,000
61  Dragonchain$313,579,688$1.31523-17.88%$2,649,210238,421,940
62  Syscoin$304,530,611$0.573366-17.71%$4,263,390531,127,780
63  MonaCoin$303,837,814$5.27493-6.89%$4,736,41057,600,350
64  Dent$295,886,462$0.027875-3.82%$19,386,50010,614,760,961
65  Dentacoin$290,997,813$0.000894754+0.79%$614,688325,226,613,094
66  QASH$289,327,850$0.826651-10.21%$4,420,570350,000,000
67  Kyber Network$285,100,389$2.12551-9.98%$6,648,160134,132,697
68  Golem$280,681,610$0.336443-9.42%$6,364,690834,262,000
69  Nebulas$276,872,665$7.79923-9.98%$7,897,55035,500,000
70  Polymath$276,454,486$1.15396-8.51%$3,369,080239,570,250
71  PIVX$275,652,130$4.95515-13.2%$1,525,24055,629,422
72  Aion$270,809,070$3.03971-12.59%$4,332,21089,090,430
73  Byteball Bytes$260,463,238$403.68-12.68%$1,642,530645,222
74  Ethos$253,248,878$3.34086-5.83%$1,531,79075,803,499
75  GXShares$249,949,200$4.16582-6.35%$8,731,51060,000,000
76  ReddCoin$249,443,799$0.00867221-12.31%$23,106,70028,763,579,131
77  Bitcore$249,192,623$21.5566-7.95%$1,258,63011,559,922
78  IOStoken$246,223,979$0.0362408-14.58%$34,711,8006,794,109,922
79  Factom$234,884,695$26.859-13.43%$4,455,2308,745,102
80  Power Ledger$219,325,828$0.602655-15.56%$5,528,930363,932,644
81  FunFair$219,257,585$0.048684-12.2%$2,295,7704,503,688,789
82  Kin$217,992,000$0.000288312-14.06%$592,914756,097,560,976
83  Pillar$215,762,253$0.948886-13.58%$377,132227,384,800
84  Cindicator$214,957,434$0.148659-5.52%$9,495,6501,445,976,590
85  ChainLink$211,471,400$0.604204-15.71%$6,075,320350,000,000
86  SALT$206,855,811$3.83623-10.45%$4,277,34053,921,640
87  Nxt$203,424,360$0.203628-13.07%$6,446,770998,999,942
88  ZCoin$203,317,154$48.8595-20.73%$5,674,0304,161,261
89  Bancor$187,879,319$4.80763-8.43%$5,604,12039,079,405
90  Enigma$187,816,339$2.5097-8.96%$7,058,18074,836,171
91  MaidSafeCoin$185,482,226$0.409858-11.7%$2,209,970452,552,412
92  SmartCash$180,171,285$0.247984-6.13%$142,605726,543,991
93  Particl$178,480,105$20.1049-9.08%$97,0658,877,443
94  Neblio$177,811,418$13.8478-12.17%$3,626,61012,840,409
95  Emercoin$173,141,755$4.18684-7.15%$960,29641,353,803
96  Request Network$170,654,755$0.26604-5.63%$2,600,230641,462,769
97  TenX$166,120,524$1.58722-11.28%$2,110,010104,661,310
98  Blocknet$165,167,422$32.8648-8.79%$234,8625,025,663
99  Vertcoin$160,856,095$3.7372-19.68%$2,923,65043,041,875
100  Ignis$159,738,236$0.209866-9.68%$6,582,560761,143,950
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation