Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$151,788,992,254$8929.04-5.03%$9,696,540,00016,999,475
2  Ethereum$62,641,837,784$632.407-4.1%$3,664,780,00099,053,043
3  Ripple$31,958,255,822$0.816382-5.46%$1,387,730,00039,146,203,398
4  Bitcoin Cash$23,260,300,761$1360.72+2.6%$1,638,980,00017,094,113
5  EOS$12,174,571,914$14.9033+3.32%$2,507,840,000816,904,438
6  Litecoin$8,242,685,408$146.528-5.74%$510,604,00056,253,313
7  Cardano$7,180,242,915$0.27694-3.91%$297,068,00025,927,070,538
8  Stellar$6,818,657,253$0.367175-0.05%$114,756,00018,570,592,368
9  IOTA$5,148,301,581$1.85222-6.66%$124,070,0002,779,530,283
10  NEO$4,757,168,000$73.1872-4.71%$191,923,00065,000,000
11  TRON$4,644,249,362$0.070637-4.56%$1,557,200,00065,748,111,645
12  Monero$4,211,897,249$263.759-3.32%$164,917,00015,968,734
13  Dash$3,798,323,842$472.971-3.27%$115,459,0008,030,775
14  NEM$3,446,955,000$0.382995-5.62%$55,062,6008,999,999,999
15  Tether$2,421,443,324$1.00178-0.09%$5,212,120,0002,417,140,814
16  VeChain$1,966,876,661$3.74088-5.91%$80,191,600525,779,138
17  Ethereum Classic$1,944,231,400$19.1786-4.64%$291,384,000101,375,043
18  OmiseGO$1,923,879,658$18.8537+15.3%$234,216,000102,042,552
19  Qtum$1,737,047,823$19.6165-5.05%$236,270,00088,550,344
20  Binance Coin$1,585,584,481$13.9036-5.05%$111,170,000114,041,290
21  ICON$1,483,378,743$3.83073-3.7%$91,469,000387,231,348
22  Bitcoin Gold$1,251,964,225$73.7926-5.17%$75,741,70016,965,986
23  Lisk$1,172,847,182$11.1439-6.5%$26,209,100105,245,666
24  Zcash$1,081,443,585$285.866-1.88%$79,603,3003,783,044
25  Verge$1,011,229,353$0.0677682+7.0%$143,029,00014,921,885,967
26  Steem$967,477,426$3.80477+9.63%$183,037,000254,280,134
27  Bytom$952,640,556$0.965188-1.39%$178,548,000987,000,000
28  Bitcoin Private$940,773,672$46.1077-9.3%$1,141,77020,403,830
29  Nano$930,984,477$6.98684-7.76%$16,029,600133,248,289
30  Bytecoin$929,663,448$0.00505642-4.28%$5,367,000183,858,035,573
31  Populous$834,170,677$22.5427-5.86%$5,824,86037,004,027
32  Wanchain$798,974,782$7.52667+4.64%$46,587,600106,152,493
33  Siacoin$685,764,807$0.0201508-1.86%$27,824,50034,031,641,784
34  BitShares$683,627,103$0.261027-4.4%$48,506,1002,618,990,000
35  Bitcoin Diamond$659,358,492$4.30105-3.85%$8,393,450153,301,750
36  Zilliqa$647,582,279$0.0889046+1.23%$44,201,3007,284,013,186
37  Ontology$603,079,410$5.35597+14.26%$187,461,000112,599,475
38  Aeternity$596,175,887$2.55847+8.95%$20,386,000233,020,472
39  Maker$593,587,684$960.144-2.85%$803,838618,228
40  Dogecoin$584,333,722$0.00511809-5.35%$36,012,500114,170,270,995
41  0x$583,311,666$1.11071+4.94%$17,090,300525,170,086
42  Stratis$582,771,176$5.89662-4.56%$10,849,80098,831,394
43  Decred$579,681,958$81.1227-6.77%$9,391,0807,145,743
44  Mixin$527,475,060$1269.39+27.63%$2,422,390415,534
45  Waves$523,802,000$5.23802-4.99%$29,106,000100,000,000
46  DigixDAO$523,618,000$261.809-9.69%$13,048,5002,000,000
47  RChain$490,336,138$1.36274+1.98%$1,520,950359,816,354
48  Status$475,112,701$0.136901-6.58%$64,149,5003,470,483,788
49  Aion$465,431,006$3.49755-7.91%$14,681,100133,073,439
50  Golem$455,397,764$0.545869-2.26%$50,605,300834,262,000
51  Augur$440,488,400$40.0444-2.69%$6,498,84011,000,000
52  Loopring$432,976,528$0.756854-1.38%$20,425,800572,074,043
53  Basic Attention Token$416,284,000$0.416284-1.98%$9,724,2101,000,000,000
54  Hshare$410,883,855$9.57576-0.61%$75,270,80042,908,746
55  Waltonchain$405,356,026$13.0155-6.0%$4,229,69031,144,099
56  Kyber Network$400,349,885$2.98473+56.65%$49,748,700134,132,697
57  IOStoken$398,206,200$0.0474055-3.16%$116,945,0008,400,000,000
58  Komodo$383,845,233$3.68893-3.95%$3,353,250104,053,271
59  Ardor$371,245,195$0.371617-11.38%$9,312,490998,999,495
60  DigiByte$364,824,323$0.0358829-4.05%$6,312,38010,167,080,224
61  Ark$324,740,473$3.17922-4.81%$3,077,270102,144,700
62  KuCoin Shares$322,850,805$4.26315-7.36%$2,304,68075,730,576
63  Centrality$302,564,594$0.442264-7.96%$258,973684,126,662
64  Mithril$292,283,413$0.958135-1.19%$210,620,000305,054,520
65  PIVX$286,602,228$5.11151-6.33%$3,409,59056,069,973
66  MonaCoin$279,137,420$4.72853+12.94%$8,840,49059,032,600
67  aelf$276,570,000$1.10628-0.49%$57,233,800250,000,000
68  Substratum$274,155,707$0.715772+0.18%$9,175,470383,021,000
69  Cryptonex$267,509,007$5.91384-8.71%$1,622,97045,234,400
70  Syscoin$266,182,409$0.499821-7.66%$7,807,190532,555,472
71  Dragonchain$264,061,835$1.10754-14.11%$3,430,630238,421,940
72  Gas$263,464,357$26.0125-3.49%$4,090,15010,128,375
73  Storm$261,314,364$0.0638644-8.27%$334,381,0004,091,706,234
74  Dentacoin$257,672,818$0.000792287-11.34%$671,337325,226,613,094
75  QASH$256,920,650$0.734059-8.38%$4,566,240350,000,000
76  Ethos$252,556,513$3.30551-3.05%$9,187,12076,404,704
77  Factom$245,614,935$28.086-5.41%$3,364,0508,745,102
78  Pundi X$243,384,619$0.00428728-0.19%$5,188,43056,769,004,876
79  Cortex$237,952,809$1.58855-2.94%$48,727,600149,792,458
80  Nebulas$233,116,430$6.56666-0.22%$36,001,20035,500,000
81  Veritaseum$226,083,937$111.008-8.07%$644,1762,036,645
82  Bancor$224,076,686$4.33722-2.89%$16,160,80051,663,666
83  ReddCoin$211,978,257$0.00735813-5.5%$15,400,20028,808,713,174
84  FunFair$209,434,078$0.044339-7.06%$8,431,4104,723,473,189
85  GXChain$207,156,000$3.4526-3.5%$14,330,60060,000,000
86  SALT$203,677,518$3.51548-3.98%$8,987,14057,937,328
87  Elastos$203,563,420$40.3046-4.95%$18,932,5005,050,625
88  Nxt$192,940,855$0.193134-5.34%$5,313,500998,999,942
89  Power Ledger$192,687,459$0.525974-3.38%$14,683,000366,344,076
90  ZCoin$192,628,260$41.7363-8.11%$2,477,3304,615,365
91  WAX$190,649,267$0.306619-4.44%$3,945,690621,779,038
92  Kin$190,336,220$0.000251735-8.68%$515,516756,097,560,976
93  Monaco$178,343,941$11.292-6.43%$35,587,80015,793,831
94  Enigma$177,084,083$2.36629-4.41%$8,980,35074,836,171
95  Revain$175,941,492$0.943639-8.12%$3,842,940186,450,000
96  Electroneum$170,083,751$0.0249592-4.14%$1,432,0506,814,471,258
97  Nucleus Vision$169,373,884$0.0411898-3.41%$21,924,7004,112,034,633
98  Byteball Bytes$166,888,550$258.363-3.97%$230,318645,946
99  MaidSafeCoin$164,255,708$0.362954-6.24%$1,693,670452,552,412
100  ChainLink$160,990,550$0.459973-3.78%$9,406,190350,000,000
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation