Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$135,431,457,448$7943.59-4.65%$5,184,050,00017,049,150
2  Ethereum$63,649,313,089$639.008-7.38%$2,281,070,00099,606,442
3  Ripple$25,138,091,607$0.641442-4.89%$259,465,00039,189,968,239
4  Bitcoin Cash$19,331,355,344$1127.69-6.32%$630,439,00017,142,438
5  EOS$10,682,254,470$12.2345-6.84%$1,047,250,000873,125,544
6  Litecoin$7,217,076,383$127.39-4.29%$298,414,00056,653,398
7  Cardano$5,749,327,892$0.22175-9.41%$88,859,80025,927,070,538
8  Stellar$5,439,719,907$0.292811-6.79%$34,519,60018,577,580,443
9  TRON$4,940,602,401$0.0751444-7.12%$509,664,00065,748,111,645
10  IOTA$4,474,571,235$1.60983-5.71%$53,219,3002,779,530,283
11  NEO$3,675,756,500$56.5501-6.71%$93,454,40065,000,000
12  Dash$2,855,460,665$353.143-6.47%$76,333,4008,085,848
13  Monero$2,776,177,952$172.884-10.41%$47,306,90016,058,039
14  NEM$2,532,861,000$0.281429-8.42%$14,559,7008,999,999,999
15  Tether$2,505,556,301$0.999368-0.24%$2,448,430,0002,507,140,814
16  VeChain$2,076,096,287$3.94663-9.23%$73,093,100526,042,798
17  Ethereum Classic$1,662,325,604$16.3285-5.95%$135,417,000101,805,163
18  Binance Coin$1,520,273,034$13.3309-6.86%$82,944,700114,041,290
19  Bytecoin$1,440,741,465$0.00783478-9.47%$22,524,900183,890,481,254
20  Zcash$1,319,546,406$331.917+3.0%$165,903,0003,975,531
21  Qtum$1,315,746,599$14.8479-7.17%$134,215,00088,614,996
22  ICON$1,185,257,073$3.06085-9.53%$33,549,200387,231,348
23  OmiseGO$1,157,142,128$11.3398-8.35%$28,015,000102,042,552
24  Lisk$1,021,157,777$9.61769-9.87%$14,341,100106,174,952
25  Zilliqa$990,764,495$0.135964-4.8%$59,224,5007,286,961,952
26  Bitcoin Gold$841,341,303$49.4295-6.88%$12,496,80017,021,036
27  Aeternity$807,970,525$3.46738-8.54%$17,328,500233,020,472
28  Ontology$807,932,368$6.92689-6.63%$56,226,500116,637,101
29  Decred$772,569,141$108.116-4.68%$5,046,7107,145,743
30  Steem$766,986,598$2.99148-2.97%$11,134,100256,390,348
31  Verge$688,468,179$0.0459044-12.96%$30,129,40014,997,869,020
32  Nano$641,470,589$4.8141-8.2%$13,418,500133,248,289
33  Siacoin$631,487,210$0.0182524-6.94%$14,168,60034,597,489,080
34  Bytom$623,926,128$0.632144-9.08%$57,022,400987,000,000
35  0x$610,481,856$1.1546-11.93%$14,169,200528,738,832
36  BitShares$595,897,460$0.226853-8.04%$18,050,0002,626,800,000
37  Stratis$570,746,018$5.77292-2.16%$15,917,10098,866,088
38  Populous$551,093,572$14.8928-8.44%$27,762,60037,004,027
39  Wanchain$529,652,108$4.98954-11.81%$12,869,200106,152,493
40  Maker$525,348,321$849.765-5.12%$541,271618,228
41  Bitcoin Diamond$518,721,881$3.37365-13.29%$1,769,710153,756,875
42  Waves$512,928,000$5.12928-10.02%$30,236,800100,000,000
43  Augur$485,967,900$44.1789-14.62%$6,490,01011,000,000
44  RChain$451,678,855$1.25409-13.63%$694,804360,164,625
45  Dogecoin$430,079,708$0.00375464-9.96%$10,406,900114,546,190,318
46  Golem$422,143,796$0.505645-2.29%$14,734,400834,862,000
47  Bitcoin Private$394,013,197$19.2761-5.13%$985,50720,440,504
48  DigiByte$385,986,111$0.0375151-6.52%$5,188,01010,288,819,993
49  Status$359,451,888$0.103574-8.61%$25,678,4003,470,483,788
50  IOStoken$358,869,000$0.0427225-12.3%$44,517,0008,400,000,000
51  Hshare$348,030,140$8.09043-10.34%$40,670,40043,017,508
52  Waltonchain$342,457,403$10.9959-12.17%$7,125,68031,144,099
53  DigixDAO$335,964,000$167.982-10.4%$1,900,6202,000,000
54  Loopring$323,764,161$0.565948-9.44%$19,071,300572,074,043
55  Aion$323,714,281$2.16203-10.77%$3,084,040149,727,007
56  Mixin$322,549,076$756.724-5.2%$256,237426,244
57  Basic Attention Token$302,285,000$0.302285-10.71%$3,143,6801,000,000,000
58  Komodo$301,270,958$2.8933-10.31%$1,643,300104,127,107
59  aelf$291,667,500$1.16667-5.74%$39,186,800250,000,000
60  Ardor$286,381,187$0.286668-1.93%$2,381,240998,999,495
61  Nebulas$285,840,555$6.28221-11.66%$40,501,30045,500,000
62  Ark$274,093,756$2.66825-8.36%$1,445,300102,724,166
63  WaykiChain$268,040,538$1.84347-11.83%$15,995,400145,400,000
64  Loom Network$253,632,254$0.424977-8.97%$5,731,400596,814,073
65  Dentacoin$233,089,588$0.000716699-8.64%$180,105325,226,613,094
66  Polymath$232,455,212$0.840949-7.05%$3,983,610276,420,107
67  PIVX$230,745,042$4.09925-10.34%$1,998,98056,289,575
68  Elastos$224,752,676$43.2471-4.16%$9,715,8705,196,942
69  Cortex$221,983,435$1.48194-12.4%$74,286,300149,792,458
70  Bancor$218,516,117$4.22896-8.14%$10,637,00051,671,361
71  Syscoin$214,556,405$0.401753-8.2%$4,877,930534,050,537
72  Skycoin$212,786,034$23.6448-5.65%$1,534,7008,999,274
73  Cryptonex$212,579,521$4.69434-3.18%$1,555,65045,284,219
74  Fusion$210,425,100$7.08876-11.03%$6,455,00029,684,331
75  Gas$209,748,520$20.709-9.73%$4,628,51010,128,375
76  Kyber Network$208,896,921$1.55739-10.25%$17,603,700134,132,697
77  Mithril$203,378,477$0.663731-6.81%$29,603,600306,417,022
78  CyberMiles$199,774,817$0.315162-2.12%$110,452,000633,879,774
79  MonaCoin$199,514,978$3.34495-4.45%$1,014,50059,646,625
80  ReddCoin$197,495,828$0.00685542-7.91%$5,745,08028,808,713,174
81  Huobi Token$197,241,289$3.94481-4.55%$92,788,60050,000,200
82  FunFair$196,700,194$0.0404845-10.74%$3,081,9704,858,654,389
83  GXChain$191,991,000$3.19985-7.65%$9,368,91060,000,000
84  Ethos$190,278,047$2.48241-10.48%$4,450,84076,650,532
85  MaidSafeCoin$182,563,263$0.403408+7.69%$4,467,910452,552,412
86  QASH$182,214,900$0.520614-9.99%$2,523,380350,000,000
87  ZenCash$173,752,850$44.5493+33.94%$9,766,6303,900,238
88  Substratum$172,956,580$0.451559-12.63%$5,260,330383,021,000
89  Dragonchain$166,607,344$0.698792-8.67%$2,686,750238,421,940
90  Centrality$165,755,363$0.22993-5.46%$96,768720,894,895
91  Nuls$165,003,600$4.12509+1.64%$7,411,33040,000,000
92  Storm$163,792,382$0.0393245-10.82%$29,536,4004,165,148,496
93  Factom$161,433,708$18.4599-11.81%$1,987,3608,745,102
94  Kin$161,172,780$0.000213164-10.36%$557,785756,097,560,976
95  ZCoin$161,087,339$33.4963-5.37%$1,702,7404,809,108
96  Veritaseum$160,739,594$78.9237-6.03%$932,2872,036,645
97  iExec RLC$150,623,571$1.88113-3.93%$2,926,62080,070,793
98  Nxt$149,547,294$0.149697-11.31%$3,423,600998,999,942
99  Holo$146,743,847$0.00110156-15.81%$2,366,060133,214,575,156
100  Electroneum$145,691,810$0.0206606-8.28%$650,6237,051,673,737
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation