Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$112,145,045,355$6471.14157969-1.06%$3,744,521,24317,330,025
2  Ethereum$20,844,639,436$203.037335157-1.9%$1,329,923,181102,664,071
3  XRP$18,111,255,014$0.4528081545-2.87%$426,119,86539,997,634,397
4  Bitcoin Cash$7,610,991,925$437.155181328-2.65%$326,139,76717,410,275
5  EOS$4,840,939,185$5.3417547754-1.26%$418,954,725906,245,118
6  Stellar$4,452,874,557$0.2357077985-2.99%$52,761,74118,891,502,889
7  Litecoin$3,107,050,976$52.8506861796-0.94%$282,392,73558,789,227
8  Tether$2,089,896,823$0.9828232977+0.99%$2,371,499,5282,126,421,736
9  Cardano$1,937,084,138$0.0747128039-2.75%$23,320,52725,927,070,538
10  Monero$1,711,587,612$103.753363097-2.17%$21,370,41016,496,695
11  TRON$1,580,151,997$0.0240334202-2.31%$98,577,01465,748,111,645
12  IOTA$1,378,448,639$0.4959286277-2.95%$17,700,2842,779,530,283
13  Dash$1,292,717,312$154.085432703-3.28%$165,586,0728,389,614
14  Binance Coin$1,270,104,308$9.7103284337-2.09%$24,811,995130,799,315
15  NEO$1,059,438,939$16.2990605943-5.64%$331,774,21265,000,000
16  Ethereum Classic$1,005,558,990$9.5416807957-1.98%$136,021,398105,385,939
17  NEM$847,885,860$0.09420954-1.59%$5,092,6928,999,999,999
18  Tezos$793,218,744$1.3057334218-4.56%$2,502,523607,489,041
19  VeChain$630,581,392$0.011371101-3.47%$8,832,44155,454,734,800
20  Zcash$592,397,121$117.409966116-2.89%$48,596,1935,045,544
21  Dogecoin$510,807,608$0.0043803708-2.17%$16,323,764116,612,868,099
22  Maker$479,643,312$658.644632647+2.12%$901,537728,228
23  0x$474,574,342$0.8744338091-0.78%$31,209,982542,721,858
24  OmiseGO$448,536,792$3.1982282317-2.44%$22,467,625140,245,398
25  Bitcoin Gold$444,081,237$25.6757453958-2.1%$1,789,33917,295,749
26  Ontology$374,781,385$1.8103898583-2.29%$26,485,899207,016,949
27  Qtum$338,744,206$3.807304263-3.23%$74,277,07288,972,192
28  Decred$334,566,381$38.6059517206-1.54%$579,0648,666,187
29  Lisk$321,884,873$2.8915748305-1.72%$5,496,318111,318,189
30  Aeternity$294,743,302$1.2648815755+0.82%$7,827,249233,020,472
31  ICON$265,015,360$0.6840318069-4.21%$14,918,317387,431,340
32  Nano$264,833,139$1.9875162449-4.27%$6,336,047133,248,289
33  Zilliqa$263,417,755$0.033855003-1.86%$5,620,3377,780,763,016
34  Bitcoin Diamond$261,806,862$1.7027327191-1.57%$994,960153,756,875
35  BitShares$257,515,053$0.0965930177-4.26%$3,047,3622,665,980,000
36  DigiByte$255,362,130$0.0233381658-1.07%$1,936,05310,941,825,166
37  Bytecoin$244,994,255$0.0013310071-5.62%$1,575,158184,066,828,814
38  Siacoin$237,032,014$0.0063271184-3.61%$2,034,40737,462,869,969
39  Steem$226,196,218$0.8070803055-2.89%$948,563280,264,821
40  Verge$212,037,145$0.0139754774-3.06%$2,407,87315,172,086,051
41  Basic Attention Token$209,708,522$0.2097085219+1.37%$5,479,5631,000,000,000
42  Waves$200,921,181$2.0092118128-0.78%$5,713,720100,000,000
43  Pundi X$186,478,841$0.0014841133-2.49%$2,610,229125,649,999,413
44  Bytom$178,846,111$0.1784002402-0.84%$58,137,2021,002,499,275
45  TrueUSD$161,303,420$1.0188944406+0.3%$18,612,455158,312,199
46  Electroneum$157,252,425$0.01930216+0.67%$1,054,1648,146,882,273
47  Metaverse ETP$152,436,324$2.8876332779-6.12%$7,061,05252,789,364
48  Holo$149,091,171$0.0011191806+1.62%$3,484,145133,214,575,156
49  Golem$145,789,647$0.1519842197-5.97%$1,510,890959,242,000
50  Komodo$142,888,529$1.2967697087+4.09%$1,833,064110,188,052
51  Augur$137,017,175$12.4561068479-1.59%$1,216,04611,000,000
52  Stratis$134,926,422$1.3620850926-5.86%$715,93999,058,732
53  Chainlink$127,983,816$0.3656680454-5.39%$1,210,482350,000,000
54  Status$123,359,729$0.0355453985-2.47%$1,299,5203,470,483,788
55  Waltonchain$119,656,870$2.980683888+0.5%$4,249,97640,144,099
56  Populous$119,311,912$3.2242953633-5.74%$712,42737,004,027
57  Cryptonex$116,939,351$2.1065736393-1.75%$7,506,20355,511,637
58  Ardor$112,717,818$0.112830706-2.18%$1,265,154998,999,495
59  Wanchain$105,856,940$0.9972157743-2.31%$2,183,274106,152,493
60  Aion$102,031,035$0.4202157892-4.57%$2,182,461242,806,287
61  Mithril$99,593,103$0.2570860497+1.47%$7,787,687387,392,092
62  IOST$98,884,846$0.0117720054-1.76%$3,791,5408,400,000,000
63  KuCoin Shares$98,380,090$1.0843102119-3.25%$190,41790,730,576
64  Aurora$92,218,437$0.0260333293-6.26%$394,2643,542,322,074
65  Digitex Futures$91,360,284$0.1305146916+6.47%$913,960700,000,000
66  aelf$91,251,056$0.3650042241+12.08%$22,245,162250,000,000
67  CyberMiles$91,240,593$0.1193313891-1.36%$16,329,767764,598,429
68  ReddCoin$89,504,807$0.0031068658-2.06%$596,76428,808,713,174
69  MaidSafeCoin$86,518,767$0.1911795503+1.7%$727,163452,552,412
70  DigixDAO$85,603,883$42.8019414565+1.01%$546,3982,000,000
71  Loopring$84,803,013$0.1074837513-3.21%$1,461,092788,984,491
72  ETERNAL TOKEN$84,727,941$1.4018520833-2.55%$424,09360,440,001
73  GXChain$83,422,037$1.3903672914+0.39%$2,087,07560,000,000
74  HyperCash$81,573,965$1.8739806112-1.65%$765,96043,529,781
75  Huobi Token$80,106,337$1.6021203322+0.27%$7,165,52650,000,200
76  Ark$77,795,516$0.7352838566-6.22%$533,085105,803,378
77  FunFair$76,667,475$0.0148011717-2.19%$1,133,7255,179,824,689
78  QASH$76,029,877$0.2172282193-0.31%$841,303350,000,000
79  Dentacoin$74,859,924$0.0002301777-3.22%$39,824325,226,613,094
80  Dropil$74,624,337$0.0033291537+2.03%$520,50222,415,407,833
81  PIVX$74,331,205$1.309082052-8.34%$4,641,10856,781,166
82  MonaCoin$73,855,546$1.1711864775-0.91%$304,41363,060,450
83  Bancor$73,106,172$1.269818454-1.19%$4,133,79657,572,145
84  Nebulas$72,746,581$1.5988259529-2.96%$3,372,04045,500,000
85  Decentraland$72,419,557$0.0689617124-2.97%$2,683,9061,050,141,509
86  MOAC$72,265,220$1.1569222485-2.94%$97,00862,463,334
87  Elastos$71,023,729$9.1972971765-4.43%$1,865,0537,722,239
88  Crypto.com$70,864,552$4.4868500858-1.09%$3,886,76415,793,831
89  Loom Network$70,849,703$0.1179070725-5.1%$2,273,460600,894,431
90  Polymath$69,866,196$0.2451728454+13.36%$20,059,866284,967,107
91  Power Ledger$68,335,420$0.1764560678-3.47%$7,117,997387,265,912
92  Horizen$66,020,145$13.2964726506-3.46%$430,1684,965,238
93  Nexo$63,521,416$0.0983081717-1.03%$2,059,508646,145,842
94  WAX$63,259,177$0.0676718262-2.16%$339,646934,793,407
95  Dai$61,996,637$0.984918864-0.32%$6,240,06162,945,933
96  Theta Token$61,392,957$0.087081876-3.01%$1,118,504705,002,689
97  Nxt$60,630,611$0.0606913062+0.01%$556,055998,999,942
98  Odyssey$60,069,968$0.0126463091-5.34%$12,204,3704,750,000,000
99  TenX$59,738,022$0.5463117632-4.82%$304,574109,347,861
100  RChain$58,656,048$0.1516250722-5.76%$723,374386,849,267
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation