Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$116,292,881,634$6729.62978311+3.31%$6,540,785,26717,280,725
2  Ethereum$25,115,046,416$245.972403926+11.29%$2,832,903,234102,105,139
3  XRP$22,531,060,031$0.5659780682+25.25%$4,128,980,62239,809,069,106
4  Bitcoin Cash$8,628,083,151$496.972898061+9.95%$594,997,54817,361,275
5  EOS$5,551,188,073$6.1254819087+8.09%$1,088,040,719906,245,118
6  Stellar$4,680,632,350$0.2491631065+6.08%$183,724,00118,785,414,963
7  Litecoin$3,546,426,190$60.7319549231+7.51%$398,430,29258,394,731
8  Tether$2,791,835,355$0.9948024988-0.53%$5,085,492,9522,806,421,736
9  Cardano$2,270,536,382$0.0875739655+7.15%$212,995,30725,927,070,538
10  Monero$2,027,195,431$123.412387943+6.8%$46,748,48716,426,191
11  IOTA$1,740,881,329$0.6263221306+10.68%$49,240,7312,779,530,283
12  Dash$1,730,999,310$207.716655093+4.23%$206,987,1468,333,464
13  TRON$1,639,710,534$0.0249392795+16.15%$284,192,38365,748,111,645
14  NEO$1,277,121,833$19.6480282075+8.36%$129,027,33365,000,000
15  Ethereum Classic$1,220,458,860$11.6548962607+5.11%$247,092,172104,716,407
16  Binance Coin$1,166,542,035$10.3744911837+3.58%$35,130,011112,443,301
17  Tezos$1,000,831,608$1.6474891577-2.09%$5,158,208607,489,041
18  NEM$902,620,192$0.1002911324+11.21%$21,637,1238,999,999,999
19  VeChain$799,970,207$0.014425643+6.32%$36,011,39055,454,734,800
20  Dogecoin$659,828,768$0.0056764809-0.6%$22,389,673116,239,053,687
21  Zcash$607,184,447$125.216389614+5.35%$127,712,4814,849,081
22  OmiseGO$516,496,100$3.6828024768+9.28%$49,936,740140,245,398
23  Ontology$392,205,624$2.129166216+17.31%$79,303,994184,206,203
24  Bitcoin Gold$389,400,587$22.578202788+4.89%$6,664,02717,246,749
25  Lisk$386,665,798$3.5033594133+4.29%$9,590,567110,370,006
26  Bytecoin$369,189,254$0.0020057872+3.5%$2,934,203184,062,023,049
27  Qtum$355,771,154$4.0016189728+13.3%$255,833,12388,906,804
28  0x$344,602,280$0.6384920184+12.63%$24,375,202539,712,745
29  Nano$342,911,494$2.5734776479-0.24%$18,780,234133,248,289
30  BitShares$338,115,855$0.1271169582+5.04%$11,220,2392,659,880,000
31  Decred$327,791,449$38.5239007864+4.91%$1,340,5118,508,781
32  Maker$319,900,551$439.286394143+5.16%$1,160,833728,228
33  Zilliqa$290,428,770$0.0373285087+8.49%$17,264,4487,780,347,516
34  Bitcoin Diamond$287,074,616$1.8670684847+4.06%$6,040,487153,756,875
35  DigiByte$283,515,487$0.0261915337+5.04%$6,623,48110,824,699,708
36  ICON$279,635,402$0.7217676348+12.62%$29,923,403387,431,340
37  Aeternity$243,910,296$1.046733336+7.5%$8,037,428233,020,472
38  Verge$242,763,402$0.0160006607+10.71%$14,907,08915,172,086,051
39  Steem$241,351,778$0.8657505178+4.84%$4,788,609278,777,516
40  Waves$224,618,605$2.246186046+1.09%$14,472,988100,000,000
41  Siacoin$220,652,939$0.0059680898+8.46%$6,309,73936,972,121,172
42  Bytom$191,240,658$0.190763887+8.64%$71,839,4931,002,499,275
43  Basic Attention Token$180,973,280$0.1809732804+10.81%$5,385,8361,000,000,000
44  Metaverse ETP$177,953,370$3.4427087263+5.75%$7,217,39551,689,929
45  Pundi X$176,154,372$0.0015396458+9.55%$7,352,109114,412,266,966
46  Augur$157,127,308$14.2843007626+9.33%$5,543,40011,000,000
47  Stratis$156,380,691$1.5792318628+14.35%$3,136,26399,023,262
48  Holo$150,403,654$0.001129033+0.02%$9,413,271133,214,575,156
49  Golem$144,304,644$0.150436119+6.18%$4,387,566959,242,000
50  Status$136,042,944$0.0391999941+8.04%$13,117,8483,470,483,788
51  Komodo$129,201,806$1.1767144261+7.68%$1,589,449109,798,778
52  MOAC$128,789,130$2.0618356776+12.2%$1,331,98062,463,334
53  Waltonchain$126,478,578$3.1506144142+2.81%$12,837,94940,144,099
54  Chainlink$124,168,944$0.3547684128-2.22%$7,964,887350,000,000
55  MaidSafeCoin$123,354,733$0.2725755738+7.41%$1,576,085452,552,412
56  RChain$119,063,450$0.3115468445+9.36%$313,014382,168,690
57  Ardor$118,799,123$0.1189181013+5.64%$2,785,972998,999,495
58  Populous$118,186,678$3.1938869441+2.82%$3,882,24937,004,027
59  Cryptonex$116,803,700$2.1056101925+3.47%$5,569,38555,472,613
60  IOST$116,283,261$0.0138432454+10.48%$15,556,4598,400,000,000
61  Mithril$115,292,361$0.2976115492+0.8%$24,028,822387,392,092
62  Wanchain$115,149,096$1.084751689+12.0%$3,783,809106,152,493
63  Hshare$111,325,349$2.5586363244+12.16%$3,672,59543,509,641
64  KuCoin Shares$107,657,492$1.1865624188+6.96%$310,93690,730,576
65  Aion$106,666,790$0.4769563682+3.9%$2,033,942223,640,562
66  ReddCoin$100,993,022$0.0035056415+4.06%$3,341,46428,808,713,174
67  MonaCoin$97,788,723$1.5663055417+69.55%$17,126,99562,432,725
68  Aurora$97,069,384$0.0280326621-8.81%$1,157,6573,462,724,441
69  TrueUSD$93,154,459$0.9959145449-0.56%$28,716,37793,536,599
70  FunFair$92,818,844$0.0185235793+4.74%$1,519,5115,010,848,189
71  Dropil$92,768,072$0.0042768301-0.65%$130,78821,690,848,311
72  Huobi Token$91,553,681$1.8310663045+4.39%$25,769,41950,000,200
73  aelf$89,457,541$0.3578301625+9.98%$10,574,868250,000,000
74  Dentacoin$88,700,964$0.0002727359+5.01%$101,001325,226,613,094
75  Bancor$83,538,717$1.5621892747+9.9%$3,331,52053,475,413
76  Decentraland$83,479,740$0.0794938004-0.39%$5,200,5161,050,141,509
77  QASH$79,949,110$0.2284260286+8.36%$574,192350,000,000
78  TenX$79,623,393$0.7284324539+2.57%$6,263,808109,307,861
79  Ark$77,886,089$0.7396058255+5.28%$777,742105,307,566
80  DigixDAO$77,859,913$38.9299566956+9.28%$502,1302,000,000
81  Horizen$77,812,727$16.3158480715+5.45%$673,8334,769,150
82  Nxt$72,828,396$0.0729013018+6.15%$2,101,851998,999,942
83  GXChain$72,113,126$1.2018854405+9.43%$7,131,50260,000,000
84  Crypto.com$71,068,374$4.4997552265+3.77%$7,946,08615,793,831
85  Electroneum$70,809,713$0.0089113073+30.43%$948,5067,946,052,220
86  Nebulas$69,887,408$1.5359869948+8.9%$4,787,57045,500,000
87  Power Ledger$67,337,319$0.1756789589+11.96%$21,262,877383,297,578
88  CyberMiles$66,688,385$0.0956320441+4.16%$12,861,671697,343,507
89  Dragonchain$65,230,647$0.2735933076+6.28%$1,307,352238,421,940
90  WAX$63,452,572$0.0680163474-0.19%$646,804932,901,783
91  Theta Token$63,270,306$0.092500084+6.12%$4,176,989684,002,689
92  Bitcoin Private$62,992,824$3.0691541734+3.04%$110,15620,524,490
93  Mixin$60,574,971$136.739461893+1.99%$55,967442,996
94  Loopring$59,946,440$0.1047879037+9.32%$2,394,300572,074,043
95  PIVX$58,208,573$1.0251387432+8.73%$839,22656,781,166
96  Elastos$57,240,157$7.4323830092+7.33%$3,601,6077,701,454
97  Emercoin$56,390,950$1.3388666307+11.23%$1,044,36142,118,422
98  Kin$56,052,157$0.0000741335+17.46%$548,927756,097,560,976
99  Kyber Network$55,672,754$0.4150572958+7.45%$3,682,552134,132,697
100  ZCoin$55,226,125$9.7026072525+4.92%$886,1595,691,885
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation