Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$111,575,540,351$6479.03505038+1.29%$3,522,182,87517,221,012
2  Ethereum$29,513,382,700$290.922525528-2.12%$1,438,957,813101,447,568
3  XRP$13,296,682,462$0.3377158274-0.69%$295,167,84039,372,399,467
4  Bitcoin Cash$9,464,293,440$546.955957932-2.64%$375,318,03617,303,575
5  EOS$4,654,960,627$5.1365359506-0.64%$604,112,542906,245,118
6  Stellar$4,216,940,619$0.2246428152+1.08%$54,579,71118,771,758,250
7  Litecoin$3,294,465,966$56.8685729361-0.47%$227,579,18757,931,223
8  Tether$2,721,262,468$0.9996775082-0.19%$2,535,386,5982,722,140,336
9  Cardano$2,550,755,294$0.0983819321-2.0%$50,364,98925,927,070,538
10  Monero$1,633,235,821$99.9858452738+4.26%$20,248,02816,334,670
11  IOTA$1,506,266,775$0.5419141444+0.72%$36,121,8552,779,530,283
12  TRON$1,439,828,051$0.0218991544+0.38%$96,947,12365,748,111,645
13  Ethereum Classic$1,354,188,773$13.029822228-1.77%$215,154,030103,929,950
14  Dash$1,229,966,391$148.755708887-4.42%$125,304,4118,268,364
15  NEO$1,203,704,710$18.5185340062-2.71%$56,301,75665,000,000
16  Tezos$957,004,106$1.5753438203+14.87%$5,962,045607,489,041
17  NEM$946,341,792$0.105149088-1.08%$9,953,5688,999,999,999
18  Binance Coin$939,181,820$9.8330751773-1.21%$18,653,31495,512,523
19  VeChain$760,808,426$0.0137194494-2.19%$35,809,51055,454,734,800
20  Zcash$634,551,435$137.402886789-3.29%$104,815,1864,618,181
21  OmiseGO$555,429,053$3.9604083946-2.57%$49,293,391140,245,398
22  Lisk$427,739,949$3.9148922693+2.92%$5,619,171109,259,698
23  Qtum$402,658,126$4.5329137088+0.3%$139,901,17788,829,868
24  0x$396,923,887$0.7380025535-0.86%$12,524,691537,835,385
25  Ontology$362,511,713$2.3961035245+3.62%$210,449,717151,292,175
26  Bitcoin Gold$334,801,344$19.4776526722+2.29%$7,312,01617,188,999
27  Bytecoin$319,908,735$0.0017396699+0.94%$3,677,999183,890,481,254
28  Decred$319,714,706$38.4133802929-2.39%$1,557,6778,323,004
29  Maker$296,184,154$443.238320059-0.85%$241,302668,228
30  BitShares$294,487,187$0.1110204095+0.28%$5,733,6262,652,550,000
31  Zilliqa$282,460,694$0.0373240056-1.47%$14,430,0537,567,802,268
32  Dogecoin$279,366,706$0.0024126142+0.33%$2,751,847115,794,191,553
33  DigiByte$273,893,805$0.025631751-2.61%$1,642,17010,685,723,539
34  ICON$257,049,660$0.6634715195+2.48%$13,245,858387,431,340
35  Aeternity$249,732,777$1.0717203293-2.0%$3,941,816233,020,472
36  Steem$243,013,585$0.8863203323-2.69%$1,002,094274,182,568
37  Nano$240,796,346$1.8071252366+9.45%$9,871,857133,248,289
38  Waves$213,285,304$2.1328530409-0.99%$2,772,979100,000,000
39  Verge$211,568,871$0.0139446132-0.29%$2,153,95615,172,086,051
40  Siacoin$210,378,878$0.0057835722-1.1%$2,181,23536,375,249,209
41  Basic Attention Token$210,063,802$0.2100638022-2.92%$2,583,4921,000,000,000
42  MOAC$206,687,099$3.3089348076-0.64%$117,83262,463,334
43  Augur$200,696,487$18.2451352037-1.72%$3,935,55911,000,000
44  Populous$179,142,276$4.8411562559-7.24%$4,193,45037,004,027
45  Bytom$173,486,890$0.1730543791-1.83%$33,897,0351,002,499,275
46  Bitcoin Diamond$165,443,609$1.0760078813-1.88%$932,452153,756,875
47  Pundi X$163,925,997$0.0016866871-3.02%$2,704,11097,188,147,509
48  RChain$150,052,978$0.414504223-1.81%$143,259362,005,909
49  Stratis$148,804,810$1.5033567683+2.46%$867,24498,981,701
50  Metaverse ETP$143,967,333$2.9600910251-5.55%$3,631,19548,636,117
51  Golem$143,388,849$0.1494814129-2.2%$2,105,545959,242,000
52  KuCoin Shares$136,844,789$1.5082543844+0.85%$200,47390,730,576
53  Status$134,826,191$0.0388493936-1.38%$6,310,2743,470,483,788
54  Hshare$134,634,552$3.1036094992-0.41%$21,205,93743,379,991
55  Komodo$126,185,543$1.1563759951+2.1%$280,045109,121,552
56  Mithril$123,564,965$0.3279657038-2.34%$19,467,564376,761,850
57  IOST$120,732,611$0.0143729298-1.5%$8,990,5438,400,000,000
58  Dentacoin$119,199,320$0.0003665116+0.26%$82,258325,226,613,094
59  MaidSafeCoin$112,629,148$0.2488753673+1.04%$1,380,334452,552,412
60  DigixDAO$112,446,551$56.2232755988-3.2%$405,1452,000,000
61  Huobi Token$110,020,781$2.2004068143-4.49%$36,731,36150,000,200
62  Ardor$109,957,660$0.1100677831-1.43%$937,381998,999,495
63  Waltonchain$109,140,165$2.7187100164+0.35%$3,692,72440,144,099
64  ChainLink$105,063,189$0.3001805399+0.83%$1,467,353350,000,000
65  Kin$101,540,898$0.000134296+4.25%$673,439756,097,560,976
66  Aion$101,395,361$0.493593416-3.81%$2,215,862205,422,840
67  MonaCoin$98,581,648$1.597840534-0.06%$437,09061,696,800
68  aelf$97,058,391$0.3882335638-2.23%$8,538,914250,000,000
69  Mixin$96,398,389$218.118651431-3.58%$38,042441,954
70  FunFair$95,723,251$0.0191032031-1.21%$799,1555,010,848,189
71  Cryptonex$94,877,781$2.0887224779+3.15%$3,282,36945,423,833
72  Wanchain$94,370,106$0.889005089+1.79%$2,341,016106,152,493
73  Nebulas$94,016,367$2.0662937849+10.19%$17,831,99045,500,000
74  GXChain$90,644,298$1.5107382994-0.54%$1,343,97860,000,000
75  ZenCash$89,248,102$19.6641277957-1.57%$714,6544,538,625
76  Bancor$84,494,255$1.6159781746-0.9%$3,850,28552,286,755
77  Bitcoin Private$81,634,657$3.9780614557-3.64%$131,19220,521,216
78  ReddCoin$79,287,475$0.0027522047+7.87%$3,164,69928,808,713,174
79  Holo$77,471,410$0.0005815536-0.94%$1,312,437133,214,575,156
80  Ark$74,507,313$0.7120996839+4.87%$1,130,447104,630,454
81  ZCoin$74,488,250$13.6436328029+0.84%$5,026,2375,459,561
82  Decentraland$74,159,837$0.0706188991-2.7%$3,889,5331,050,141,509
83  Emercoin$73,712,894$1.7501342575+1.14%$1,319,62142,118,422
84  Power Ledger$72,421,089$0.1932255919+2.55%$3,009,866374,800,708
85  MCO$72,379,127$4.5827466482-2.07%$6,580,62915,793,831
86  Elastos$71,015,184$9.5453955631-0.91%$3,097,3207,439,732
87  Nxt$69,070,832$0.0691399759+0.84%$2,064,232998,999,942
88  Veritaseum$68,882,716$33.8216531694+9.84%$795,5702,036,645
89  WAX$68,456,018$0.0735412657+1.61%$479,685930,851,783
90  TaTaTu$67,938,483$0.7023664652-3.12%$289,21096,727,971
91  Aurora$66,628,732$0.0192717107-6.42%$122,7993,457,333,569
92  Cortex$65,811,403$0.4393505776-5.84%$6,679,208149,792,458
93  TrueUSD$65,285,596$1.0002726144+0.01%$10,088,92865,267,803
94  Loopring$63,664,734$0.111287577-3.85%$1,747,466572,074,043
95  TenX$63,464,196$0.5808768139-2.04%$4,638,785109,255,861
96  Dropil$62,608,418$0.0029990029-3.46%$435,43320,876,411,133
97  PIVX$62,315,255$1.0974634676-3.38%$229,26756,781,166
98  Kyber Network$60,670,658$0.4523181866-2.74%$3,560,922134,132,697
99  QASH$57,572,921$0.1644940591-0.4%$338,977350,000,000
100  Nuls$57,298,111$1.4324527865-2.68%$2,332,61540,000,000
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation