Rank Crypto Market CUP Price Change 24h Volume (24h) Circulating Supply
1  Bitcoin$62,554,089,350$3574.80803164-0.86%$5,342,551,53217,498,587
2  XRP$12,950,793,268$0.3155620233-0.89%$366,711,51741,040,405,095
3  Ethereum$12,137,133,796$116.101723706-2.15%$2,574,528,475104,538,791
4  Bitcoin Cash$2,269,771,793$129.08559921-1.17%$272,612,40717,583,463
5  EOS$2,206,756,740$2.4350550384-0.74%$652,122,617906,245,118
6  Tether$2,028,749,603$1.0057523027-0.47%$3,588,663,2482,017,146,367
7  Stellar$1,940,944,732$0.10146172-2.26%$98,298,98019,129,822,882
8  Litecoin$1,905,209,570$31.6700948395-1.07%$594,147,90460,158,000
9  TRON$1,790,685,093$0.0268641408+0.85%$242,891,35466,657,076,591
10  Bitcoin SV$1,303,545,460$74.1392287439-2.06%$50,009,37817,582,398
11  Cardano$1,107,344,641$0.0427099791-2.22%$14,454,65425,927,070,538
12  Binance Coin$836,891,624$6.4787183853-0.53%$34,765,720129,175,490
13  IOTA$814,647,365$0.2930881415-3.75%$9,367,5442,779,530,283
14  Monero$761,288,590$45.4686239791-0.36%$33,652,13416,743,163
15  Dash$624,742,507$72.7662359134-0.13%$160,440,2658,585,610
16  NEM$500,505,579$0.055611731-1.01%$11,646,5048,999,999,999
17  NEO$491,999,441$7.5692221629-1.31%$94,904,43265,000,000
18  Ethereum Classic$459,620,412$4.2653935486-2.09%$112,120,959107,755,687
19  Maker$336,456,512$462.020984913+1.61%$14,409,247728,228
20  USD Coin$315,156,770$1.0078816727-0.21%$17,423,070312,692,232
21  Zcash$305,650,521$53.2364091553+0.39%$179,403,6195,741,381
22  Waves$294,962,288$2.9496228792-4.68%$48,561,365100,000,000
23  Tezos$253,195,340$0.4167899715-0.24%$1,144,652607,489,041
24  Dogecoin$239,946,901$0.0020341421-0.73%$14,792,839117,959,756,363
25  VeChain$236,266,299$0.0042605253-5.07%$8,449,94355,454,734,800
26  TrueUSD$208,898,109$1.0073230726-0.3%$45,421,659207,379,454
27  Bitcoin Gold$194,513,541$11.1700008277-0.09%$4,440,36817,413,924
28  Ontology$192,975,706$0.5950777022-2.53%$16,040,703324,286,568
29  Zilliqa$182,347,689$0.0221337619-1.4%$12,646,7408,238,440,891
30  Qtum$182,040,472$2.0407056714-1.6%$132,997,07889,204,668
31  OmiseGO$176,882,753$1.261237482-2.73%$32,087,414140,245,398
32  0x$176,843,926$0.30301079+4.14%$24,294,018583,622,539
33  Chainlink$171,710,908$0.4906025944-5.4%$10,635,795350,000,000
34  Decred$158,434,620$17.216494142-0.66%$1,088,5779,202,490
35  Augur$153,365,544$13.9423221379-3.83%$6,206,75411,000,000
36  Basic Attention Token$150,718,707$0.1225406059-1.02%$7,889,3341,229,949,089
37  Lisk$143,053,549$1.2541415104+2.57%$4,028,433114,064,919
38  Paxos Standard Token$141,172,936$1.0045166958-0.37%$64,596,777140,538,168
39  Holo$132,483,038$0.0009945086+42.45%$21,592,144133,214,575,156
40  Nano$125,962,451$0.9453213373+0.84%$6,162,243133,248,289
41  Bitcoin Diamond$121,431,458$0.7897627878-0.26%$1,470,050153,756,875
42  Bytecoin$114,278,101$0.0006208511+0.15%$112,574184,066,828,814
43  Steem$113,106,998$0.369587211-9.88%$5,212,405306,036,016
44  ICON$108,695,531$0.2296028625-1.53%$4,585,153473,406,688
45  DigiByte$107,256,036$0.0094515575-3.53%$1,401,05811,347,974,703
46  Revain$104,685,772$0.2160920062-2.91%$1,639,711484,450,000
47  BitShares$103,574,719$0.0385685629-2.07%$3,365,3932,685,470,000
48  Verge$102,979,145$0.0067874084+0.46%$3,858,42315,172,086,051
49  Stratis$98,070,757$0.9887713016-6.24%$2,396,88399,184,469
50  Siacoin$97,346,322$0.0024906265-2.32%$1,314,81339,085,074,239
51  Aeternity$96,971,016$0.4161480541-0.68%$62,002,664233,020,472
52  Gemini Dollar$93,446,676$1.0093969008-0.11%$56,481,00092,576,742
53  Pundi X$86,868,847$0.0005213747+10.61%$12,651,032166,614,999,532
54  Bytom$81,669,866$0.0814662596-3.03%$3,699,2161,002,499,275
55  IOST$78,947,456$0.006571307-2.79%$4,338,60812,013,965,609
56  Status$74,404,940$0.0214393566-4.02%$11,324,7013,470,483,788
57  Dai$74,198,565$1.0014848118+0.52%$6,028,37474,088,557
58  Komodo$72,492,756$0.6498590516-2.09%$372,516111,551,505
59  Populous$71,781,943$1.3479608569+1.42%$1,522,53253,252,246
60  Factom$66,761,147$7.6341187228-2.27%$322,4258,745,102
61  Golem$63,298,488$0.0656880898+0.26%$812,065963,622,000
62  Loopring$63,183,998$0.0800826873-10.69%$3,980,316788,984,491
63  ODEM$62,283,527$0.28211807-0.34%$1,046,836220,771,136
64  Aurora$61,119,402$0.0093421458+15.16%$2,255,7336,542,330,148
65  REPO$58,566,468$0.532622861+2.82%$172,578109,958,607
66  Cryptonex$58,382,433$1.0483891137-1.68%$5,437,47955,687,752
67  Electroneum$57,765,153$0.0065642834-2.6%$254,3738,799,917,491
68  Ardor$54,753,376$0.0548082114-5.06%$563,928998,999,495
69  MaidSafeCoin$54,202,408$0.1197704537+1.18%$299,989452,552,412
70  Huobi Token$52,307,352$1.0461428459-0.33%$6,354,79450,000,200
71  Insight Chain$50,178,203$0.3012911281+0.06%$1,854,928166,543,913
72  HyperCash$47,136,607$1.0828588115-2.49%$730,80643,529,781
73  PIVX$45,944,842$0.8091563651+7.93%$2,049,20256,781,166
74  Waltonchain$45,155,460$1.1014236293-2.32%$1,056,86940,997,359
75  Project Pai$44,097,916$0.0399550257-4.29%$2,311,2891,103,688,853
76  Mixin$44,043,725$98.5060119153-10.81%$23,487447,117
77  Ark$43,134,087$0.3997792828-1.37%$229,954107,894,754
78  ReddCoin$40,725,126$0.0014136392-2.39%$2,294,62228,808,713,174
79  Decentraland$40,391,720$0.0384631211-1.7%$2,066,7281,050,141,509
80  Buggyra Coin Zero$40,388,156$0.0240604871-4.82%$20,3191,678,609,241
81  DigixDAO$37,793,030$18.8965149258+4.05%$1,303,9402,000,000
82  Power Ledger$37,562,052$0.0948802614-4.71%$1,305,054395,889,007
83  Aion$37,197,966$0.1356838962+0.6%$1,580,915274,151,662
84  THETA$36,674,749$0.0516180295-1.1%$3,302,519710,502,689
85  KuCoin Shares$36,438,182$0.4042481498-7.81%$98,28590,138,154
86  Ravencoin$36,232,658$0.0131839256-7.9%$6,908,1942,748,245,000
87  TenX$36,039,874$0.3151775075-7.01%$1,457,430114,347,861
88  Dentacoin$35,780,979$0.0001094815-4.03%$23,387326,822,211,298
89  MonaCoin$35,037,712$0.5366873109-0.74%$114,82165,285,150
90  Polymath$34,864,136$0.1202903845-2.98%$2,114,744289,833,107
91  Crypto.com$34,827,530$2.2051349861-1.35%$9,240,20215,793,831
92  STASIS EURS$34,121,206$1.1014228264-1.07%$658,80330,979,207
93  Linkey$34,119,945$0.6823988997-0.53%$596,61150,000,000
94  Wanchain$33,985,152$0.3201540648-3.18%$2,640,801106,152,493
95  Zcoin$33,875,622$5.1025660838-3.2%$516,0866,638,938
96  WAX$33,832,372$0.0360826747-1.84%$259,859937,634,822
97  GXChain$33,274,985$0.5545830783-5.45%$1,245,25460,000,000
98  Bancor$33,101,933$0.5310921906-2.57%$949,48362,328,036
99  aelf$32,984,058$0.1178002079+4.62%$5,268,930280,000,000
100  Nexo$32,404,495$0.0578651681-4.43%$3,057,063560,000,011
About

Coinslift.com - cryptocurrency price tracking website with extra features. Based on Cryptocompare and Coinmarketcap API.

Navigation